Skip to main content

Motorola Solutions (NY: MSI )

449.35 -3.65 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 324.08 324.09 317.04 317.05 838,871 -7.96(-2.45%)
Jan 30, 2024 323.36 325.57 323.15 325.01 797,970 +0.76(+0.24%)
Jan 29, 2024 322.61 325.71 322.58 324.25 627,561 +0.65(+0.20%)
Jan 26, 2024 325.49 326.75 323.58 323.60 490,787 -2.47(-0.76%)
Jan 25, 2024 327.01 328.31 324.32 326.07 395,675 +0.24(+0.07%)
Jan 24, 2024 327.30 328.39 325.66 325.83 564,019 -1.11(-0.34%)
Jan 23, 2024 323.34 327.01 322.75 326.95 600,752 +4.45(+1.38%)
Jan 22, 2024 324.93 325.64 322.29 322.50 803,490 -1.28(-0.40%)
Jan 19, 2024 320.55 325.55 319.61 323.78 742,068 +5.27(+1.65%)
Jan 18, 2024 314.74 318.58 314.37 318.51 730,075 +3.91(+1.24%)
Jan 17, 2024 313.30 315.44 313.30 314.60 449,554 +1.37(+0.44%)
Jan 16, 2024 313.22 314.72 311.67 313.23 503,784 -0.65(-0.21%)
Jan 12, 2024 312.87 313.92 311.27 313.89 697,679 +2.01(+0.65%)
Jan 11, 2024 313.05 313.61 310.33 311.87 629,716 -0.75(-0.24%)
Jan 10, 2024 310.07 312.70 309.63 312.63 421,888 +3.01(+0.97%)
Jan 09, 2024 309.31 310.46 307.06 309.62 634,469 -0.84(-0.27%)
Jan 08, 2024 307.98 310.62 306.25 310.46 529,425 +3.67(+1.20%)
Jan 05, 2024 309.32 309.79 304.95 306.79 496,597 -2.57(-0.83%)
Jan 04, 2024 310.69 311.88 309.32 309.36 744,859 -0.25(-0.08%)
Jan 03, 2024 310.56 311.83 308.15 309.61 725,768 +0.36(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.