Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 46.49 47.39 46.38 47.20 12,895,454 +0.43(+0.91%)
Jan 30, 2017 46.84 46.99 46.40 46.77 10,314,641 -0.24(-0.52%)
Jan 27, 2017 46.73 47.20 46.67 47.02 8,738,133 +0.42(+0.90%)
Jan 26, 2017 46.46 46.72 46.10 46.60 16,689,551 +0.09(+0.20%)
Jan 25, 2017 46.69 46.73 46.26 46.51 19,118,438 -0.10(-0.21%)
Jan 24, 2017 46.89 46.97 46.24 46.61 13,773,847 -0.46(-0.97%)
Jan 23, 2017 47.06 47.51 46.94 47.06 13,374,582 -0.55(-1.15%)
Jan 20, 2017 47.51 47.91 47.32 47.61 33,149,934 +1.68(+3.65%)
Jan 19, 2017 46.48 46.51 45.74 45.94 14,838,155 -0.64(-1.37%)
Jan 18, 2017 46.73 47.04 46.51 46.57 10,679,690 -0.24(-0.50%)
Jan 17, 2017 47.15 47.26 46.60 46.81 13,912,103 -0.65(-1.38%)
Jan 13, 2017 47.47 47.47 47.47 0 +0.10(+0.21%)
Jan 12, 2017 47.61 48.15 47.30 47.37 32,683,604 +0.44(+0.94%)
Jan 11, 2017 47.47 48.09 46.26 46.93 42,960,780 +1.30(+2.85%)
Jan 10, 2017 46.60 46.63 45.60 45.62 20,055,206 -0.90(-1.93%)
Jan 09, 2017 45.91 46.81 45.74 46.52 12,784,794 +0.63(+1.38%)
Jan 06, 2017 45.75 46.03 45.33 45.89 13,447,259 +0.12(+0.27%)
Jan 05, 2017 45.85 46.13 45.68 45.77 13,260,341 -0.02(-0.03%)
Jan 04, 2017 46.06 46.29 45.71 45.78 12,361,368 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.