Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 46.51 47.41 46.41 47.22 12,889,352 +0.43(+0.91%)
Jan 30, 2017 46.86 47.01 46.42 46.79 10,309,760 -0.24(-0.52%)
Jan 27, 2017 46.76 47.22 46.70 47.04 8,733,998 +0.42(+0.90%)
Jan 26, 2017 46.48 46.74 46.12 46.62 16,681,653 +0.09(+0.20%)
Jan 25, 2017 46.71 46.76 46.28 46.53 19,109,390 -0.10(-0.21%)
Jan 24, 2017 46.92 46.99 46.26 46.63 13,767,329 -0.46(-0.97%)
Jan 23, 2017 47.08 47.53 46.96 47.08 13,368,253 -0.55(-1.15%)
Jan 20, 2017 47.53 47.93 47.34 47.63 33,134,248 +1.68(+3.65%)
Jan 19, 2017 46.51 46.53 45.76 45.96 14,831,134 -0.64(-1.37%)
Jan 18, 2017 46.76 47.06 46.53 46.60 10,674,636 -0.24(-0.50%)
Jan 17, 2017 47.17 47.28 46.62 46.83 13,905,519 -0.66(-1.38%)
Jan 13, 2017 47.49 47.49 47.49 0 +0.10(+0.21%)
Jan 12, 2017 47.63 48.17 47.32 47.39 32,668,138 +0.44(+0.94%)
Jan 11, 2017 47.49 48.11 46.28 46.95 42,940,448 +1.30(+2.85%)
Jan 10, 2017 46.62 46.65 45.62 45.64 20,045,714 -0.90(-1.93%)
Jan 09, 2017 45.93 46.83 45.77 46.54 12,778,743 +0.63(+1.38%)
Jan 06, 2017 45.77 46.06 45.35 45.91 13,440,895 +0.12(+0.27%)
Jan 05, 2017 45.87 46.15 45.71 45.79 13,254,066 -0.02(-0.03%)
Jan 04, 2017 46.09 46.31 45.74 45.80 12,355,518 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.