Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 36.94 37.06 36.56 36.70 23,509,306 -0.37(-1.01%)
Jan 30, 2014 36.35 37.19 36.30 37.08 25,068,386 +0.90(+2.49%)
Jan 29, 2014 36.52 36.61 35.88 36.18 27,918,048 -0.46(-1.25%)
Jan 28, 2014 36.29 36.79 36.19 36.64 21,755,544 +0.24(+0.65%)
Jan 27, 2014 36.63 37.48 36.40 36.40 44,739,504 +0.38(+1.06%)
Jan 24, 2014 35.53 36.15 35.43 36.02 26,461,520 +0.26(+0.74%)
Jan 23, 2014 35.49 35.86 35.24 35.76 22,913,426 +0.17(+0.49%)
Jan 22, 2014 35.87 36.02 35.53 35.58 15,374,541 -0.33(-0.93%)
Jan 21, 2014 36.05 36.21 35.83 35.92 15,907,737 -0.08(-0.23%)
Jan 17, 2014 36.46 36.00 36.00 36.00 24,185,088 -0.38(-1.05%)
Jan 16, 2014 36.14 36.71 36.10 36.38 11,203,270 -0.01(-0.04%)
Jan 15, 2014 36.73 36.66 36.28 36.39 15,133,268 -0.33(-0.91%)
Jan 14, 2014 36.40 36.80 36.15 36.73 30,574,200 -0.08(-0.23%)
Jan 13, 2014 35.27 37.03 35.19 36.81 53,809,740 +2.25(+6.50%)
Jan 10, 2014 34.53 34.70 34.30 34.56 11,765,667 +0.25(+0.73%)
Jan 09, 2014 34.52 34.65 34.19 34.31 13,454,806 -0.19(-0.54%)
Jan 08, 2014 34.72 34.74 34.37 34.50 19,764,504 -0.22(-0.64%)
Jan 07, 2014 34.62 34.92 34.61 34.72 14,424,850 +0.26(+0.74%)
Jan 06, 2014 34.52 34.74 34.31 34.47 14,330,380 +0.01(+0.02%)
Jan 03, 2014 34.29 34.65 34.27 34.46 9,286,662 +0.17(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.