Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 36.92 37.04 36.54 36.69 23,520,440 -0.37(-1.01%)
Jan 30, 2014 36.33 37.17 36.28 37.06 25,080,258 +0.90(+2.49%)
Jan 29, 2014 36.50 36.60 35.86 36.16 27,931,270 -0.46(-1.25%)
Jan 28, 2014 36.27 36.77 36.17 36.62 21,765,846 +0.24(+0.65%)
Jan 27, 2014 36.61 37.46 36.38 36.38 44,760,692 +0.38(+1.06%)
Jan 24, 2014 35.51 36.13 35.41 36.00 26,474,052 +0.26(+0.74%)
Jan 23, 2014 35.47 35.84 35.23 35.74 22,924,278 +0.17(+0.49%)
Jan 22, 2014 35.86 36.00 35.51 35.57 15,381,822 -0.33(-0.93%)
Jan 21, 2014 36.04 36.19 35.81 35.90 15,915,271 -0.08(-0.23%)
Jan 17, 2014 36.45 35.98 35.98 35.98 24,196,540 -0.38(-1.05%)
Jan 16, 2014 36.12 36.69 36.09 36.36 11,208,575 -0.01(-0.04%)
Jan 15, 2014 36.71 36.64 36.26 36.38 15,140,435 -0.33(-0.91%)
Jan 14, 2014 36.38 36.78 36.13 36.71 30,588,680 -0.08(-0.23%)
Jan 13, 2014 35.25 37.01 35.18 36.79 53,835,220 +2.24(+6.50%)
Jan 10, 2014 34.51 34.68 34.28 34.55 11,771,239 +0.25(+0.73%)
Jan 09, 2014 34.51 34.63 34.17 34.30 13,461,178 -0.19(-0.54%)
Jan 08, 2014 34.70 34.73 34.35 34.49 19,773,864 -0.22(-0.64%)
Jan 07, 2014 34.60 34.91 34.59 34.71 14,431,681 +0.26(+0.74%)
Jan 06, 2014 34.50 34.73 34.29 34.45 14,337,167 +0.01(+0.02%)
Jan 03, 2014 34.28 34.63 34.26 34.44 9,291,060 +0.17(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.