Indicators

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.415	6.426	6.182	6.194	102,057,640	-0.28(-4.27%)
Jan 29, 2015	6.395	6.496	6.301	6.470	59,213,956	+0.10(+1.56%)
Jan 28, 2015	6.486	6.533	6.362	6.371	62,156,576	-0.03(-0.54%)
Jan 27, 2015	6.422	6.489	6.295	6.405	100,335,400	-0.25(-3.81%)
Jan 26, 2015	6.813	6.813	6.632	6.659	65,707,512	-0.21(-3.09%)
Jan 23, 2015	6.851	6.901	6.817	6.871	41,658,268	+0.00(+0.05%)
Jan 22, 2015	6.673	6.873	6.614	6.868	68,135,680	+0.26(+3.86%)
Jan 21, 2015	13.17	6.681	13.13	6.613	48,946,416	-0.01(-0.13%)
Jan 20, 2015	6.590	6.669	6.534	6.621	59,729,916	+0.05(+0.73%)
Jan 16, 2015	12.99	6.573	6.573	6.573	83,340,632	+0.03(+0.39%)
Jan 15, 2015	13.53	13.59	6.544	6.547	80,302,744	-0.22(-3.22%)
Jan 14, 2015	6.770	6.777	6.650	6.765	60,525,480	-0.06(-0.88%)
Jan 13, 2015	13.70	13.95	13.53	6.825	67,305,888	-0.02(-0.28%)
Jan 12, 2015	6.974	6.995	6.818	6.844	52,122,052	-0.13(-1.84%)
Jan 09, 2015	7.002	7.046	6.895	6.973	56,604,576	-0.00(-0.02%)
Jan 08, 2015	6.878	7.010	6.871	6.974	57,227,964	+0.16(+2.39%)
Jan 07, 2015	6.779	6.815	6.726	6.811	61,291,276	+0.08(+1.17%)
Jan 06, 2015	6.835	6.895	6.673	6.733	69,924,784	-0.05(-0.76%)
Jan 05, 2015	6.823	6.873	6.733	6.784	63,187,208	-0.11(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.