Indicators

HP Inc (NY: HPQ )

36.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.373	7.451	7.347	7.421	63,170,676	+0.03(+0.39%)
Jan 30, 2007	7.287	7.410	7.259	7.391	79,404,720	+0.12(+1.63%)
Jan 29, 2007	7.184	7.354	7.163	7.273	91,171,104	+0.13(+1.75%)
Jan 26, 2007	7.158	7.218	7.091	7.148	56,664,580	-0.00(-0.05%)
Jan 25, 2007	7.230	7.304	7.139	7.151	78,166,488	-0.12(-1.60%)
Jan 24, 2007	7.247	7.335	7.244	7.268	55,487,008	+0.01(+0.19%)
Jan 23, 2007	7.199	7.309	7.167	7.254	63,563,200	+0.05(+0.69%)
Jan 22, 2007	7.210	7.232	7.102	7.205	66,215,800	+0.00(+0.05%)
Jan 19, 2007	7.259	7.280	7.112	7.201	83,717,232	-0.06(-0.80%)
Jan 18, 2007	7.321	7.321	7.174	7.259	88,476,512	-0.03(-0.35%)
Jan 17, 2007	7.369	7.405	7.253	7.285	72,593,584	-0.12(-1.64%)
Jan 16, 2007	7.433	7.457	7.381	7.407	58,688,440	-0.06(-0.76%)
Jan 12, 2007	7.301	7.496	7.301	7.463	134,344,640	+0.15(+2.09%)
Jan 11, 2007	7.210	7.337	7.193	7.311	69,081,280	+0.08(+1.04%)
Jan 10, 2007	7.196	7.249	7.191	7.235	51,407,212	+0.00(+0.00%)
Jan 09, 2007	7.215	7.268	7.182	7.235	69,217,760	+0.04(+0.55%)
Jan 08, 2007	7.244	7.253	7.191	7.196	67,037,592	-0.04(-0.54%)
Jan 05, 2007	7.139	7.247	7.112	7.235	101,614,688	+0.09(+1.25%)
Jan 04, 2007	7.098	7.170	7.072	7.146	69,739,768	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.