Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.95 -0.01 (-0.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.241 9.257 9.190 9.190 111,131 -0.05(-0.51%)
Jan 30, 2013 9.245 9.245 9.204 9.237 75,271 -0.01(-0.09%)
Jan 29, 2013 9.273 9.273 9.202 9.245 81,578 +0.02(+0.17%)
Jan 28, 2013 9.253 9.257 9.206 9.229 137,272 -0.02(-0.26%)
Jan 25, 2013 9.249 9.273 9.217 9.253 96,324 +0.03(+0.30%)
Jan 24, 2013 9.257 9.273 9.202 9.225 122,797 -0.06(-0.60%)
Jan 23, 2013 9.320 9.320 9.257 9.281 122,083 -0.00(-0.04%)
Jan 22, 2013 9.206 9.285 9.174 9.285 103,890 +0.08(+0.86%)
Jan 18, 2013 9.186 9.225 9.170 9.206 105,704 +0.01(+0.09%)
Jan 17, 2013 9.221 9.225 9.178 9.198 143,508 +0.02(+0.22%)
Jan 16, 2013 9.131 9.186 9.123 9.178 100,450 +0.00(+0.04%)
Jan 15, 2013 9.221 9.221 9.150 9.174 306,625 +0.03(+0.30%)
Jan 14, 2013 9.162 9.162 9.095 9.146 123,541 +0.00(+0.04%)
Jan 11, 2013 9.162 9.162 9.107 9.142 55,663 -0.00(-0.04%)
Jan 10, 2013 9.111 9.162 9.091 9.146 166,954 +0.04(+0.48%)
Jan 09, 2013 9.036 9.108 8.988 9.103 168,525 +0.09(+1.05%)
Jan 08, 2013 8.996 9.016 8.961 9.008 97,595 +0.04(+0.48%)
Jan 07, 2013 9.048 9.055 8.961 8.965 137,419 -0.09(-0.96%)
Jan 04, 2013 8.949 9.087 8.949 9.052 260,864 +0.12(+1.37%)
Jan 03, 2013 8.917 8.933 8.822 8.929 187,807 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.