Indicators

Greif Bros Corp (NY: GEF )

62.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.34	19.41	18.34	19.39	360,962	+1.08(+5.89%)
Jan 28, 2016	18.81	18.94	18.22	18.31	317,855	-0.13(-0.72%)
Jan 27, 2016	18.74	18.98	18.37	18.44	479,305	-0.44(-2.33%)
Jan 26, 2016	18.55	19.06	18.53	18.88	400,844	+0.60(+3.29%)
Jan 25, 2016	19.53	19.53	18.25	18.28	583,672	-1.54(-7.77%)
Jan 22, 2016	19.76	20.45	19.37	19.82	321,923	+0.35(+1.81%)
Jan 21, 2016	19.33	20.10	19.21	19.47	394,893	+0.16(+0.84%)
Jan 20, 2016	18.99	19.56	18.18	19.31	389,649	-0.04(-0.19%)
Jan 19, 2016	19.54	19.73	18.99	19.35	370,829	-0.11(-0.57%)
Jan 15, 2016	19.87	19.46	19.46	19.46	382,340	-0.95(-4.67%)
Jan 14, 2016	20.04	20.62	19.67	20.41	240,814	+0.48(+2.43%)
Jan 13, 2016	21.02	21.22	19.81	19.93	309,267	-1.09(-5.20%)
Jan 12, 2016	21.68	21.86	20.53	21.02	413,400	-0.45(-2.08%)
Jan 11, 2016	21.58	21.64	21.12	21.47	369,527	-0.01(-0.03%)
Jan 08, 2016	21.99	22.23	21.33	21.47	381,560	-0.45(-2.04%)
Jan 07, 2016	21.92	22.26	21.88	21.92	390,118	-0.56(-2.48%)
Jan 06, 2016	22.38	22.61	22.22	22.48	387,024	-0.23(-1.03%)
Jan 05, 2016	22.89	23.11	22.41	22.71	311,962	-0.18(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.