Indicators

Greif Bros Corp (NY: GEF )

61.29 -0.09 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.02	39.14	38.61	38.83	208,759	-0.11(-0.28%)
Jan 28, 2011	39.88	39.94	38.86	38.94	112,010	-0.89(-2.24%)
Jan 27, 2011	39.78	39.93	39.46	39.83	209,683	+0.14(+0.36%)
Jan 26, 2011	39.72	39.91	39.44	39.69	234,463	-0.03(-0.08%)
Jan 25, 2011	39.22	40.50	39.22	39.72	314,859	+0.26(+0.66%)
Jan 24, 2011	38.99	39.54	38.98	39.46	206,296	+0.65(+1.67%)
Jan 21, 2011	38.80	39.16	38.60	38.82	263,422	+0.16(+0.41%)
Jan 20, 2011	38.79	38.87	38.47	38.66	144,310	-0.18(-0.46%)
Jan 19, 2011	39.21	39.36	38.73	38.84	168,888	-0.37(-0.94%)
Jan 18, 2011	38.69	39.21	38.39	39.21	259,521	+0.59(+1.53%)
Jan 14, 2011	38.59	38.64	38.33	38.61	87,115	-0.07(-0.18%)
Jan 13, 2011	38.81	38.92	38.57	38.68	58,347	-0.10(-0.27%)
Jan 12, 2011	38.96	38.96	38.64	38.79	121,309	+0.15(+0.40%)
Jan 11, 2011	38.27	38.63	38.12	38.63	135,936	+0.58(+1.52%)
Jan 10, 2011	38.17	38.31	37.72	38.05	223,853	-0.13(-0.34%)
Jan 07, 2011	38.41	38.67	38.03	38.18	162,948	-0.08(-0.21%)
Jan 06, 2011	38.41	38.41	38.18	38.26	157,988	-0.07(-0.19%)
Jan 05, 2011	38.08	38.60	37.99	38.34	276,677	+0.23(+0.60%)
Jan 04, 2011	38.31	38.58	37.91	38.11	274,993	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.