Indicators

Franklin Limited Duration Income Trust (NY: FTF )

6.310 +0.060 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.18	12.18	12.03	12.15	78,757	+0.01(+0.08%)
Jan 28, 2010	12.13	12.16	12.07	12.14	98,315	+0.04(+0.33%)
Jan 27, 2010	12.14	12.15	12.02	12.10	75,965	-0.05(-0.42%)
Jan 26, 2010	12.18	12.19	12.08	12.15	108,255	-0.02(-0.16%)
Jan 25, 2010	12.20	12.25	12.14	12.17	80,607	+0.02(+0.16%)
Jan 22, 2010	12.15	12.22	12.12	12.15	89,279	+0.00(+0.00%)
Jan 21, 2010	12.22	12.24	12.15	12.15	57,244	-0.04(-0.33%)
Jan 20, 2010	12.19	12.24	12.13	12.19	95,259	-0.01(-0.08%)
Jan 19, 2010	12.09	12.20	12.05	12.20	88,814	+0.08(+0.66%)
Jan 15, 2010	12.08	12.12	12.12	12.12	79,800	+0.00(+0.00%)
Jan 14, 2010	12.10	12.14	12.04	12.12	70,674	+0.04(+0.33%)
Jan 13, 2010	12.12	12.12	12.00	12.08	118,664	+0.00(+0.00%)
Jan 12, 2010	12.10	12.12	12.06	12.08	73,251	-0.04(-0.33%)
Jan 11, 2010	12.25	12.25	12.09	12.12	66,096	-0.04(-0.33%)
Jan 08, 2010	12.16	12.16	12.05	12.16	78,818	+0.08(+0.66%)
Jan 07, 2010	12.23	12.23	12.00	12.08	103,610	+0.03(+0.25%)
Jan 06, 2010	12.01	12.08	11.97	12.05	79,710	+0.07(+0.58%)
Jan 05, 2010	11.94	11.98	11.88	11.98	83,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.