Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

48.03 +0.79 (+1.67%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.88	43.29	42.78	43.28	158,920	+0.50(+1.18%)
Jan 30, 2023	42.65	43.07	42.65	42.77	364,777	+0.02(+0.05%)
Jan 27, 2023	42.78	42.95	42.55	42.75	137,224	-0.12(-0.27%)
Jan 26, 2023	43.03	43.03	42.72	42.87	160,521	-0.10(-0.23%)
Jan 25, 2023	42.64	42.99	42.43	42.97	155,473	+0.13(+0.30%)
Jan 24, 2023	42.60	42.89	42.46	42.84	189,388	+0.15(+0.36%)
Jan 23, 2023	42.56	42.91	42.50	42.69	454,849	+0.14(+0.32%)
Jan 20, 2023	42.20	42.55	41.98	42.55	94,630	+0.35(+0.83%)
Jan 19, 2023	42.43	42.58	42.18	42.20	174,383	-0.36(-0.84%)
Jan 18, 2023	43.73	43.73	42.54	42.56	90,020	-1.19(-2.72%)
Jan 17, 2023	43.77	44.09	43.71	43.75	197,078	+0.06(+0.13%)
Jan 13, 2023	43.32	43.71	43.32	43.69	96,878	+0.21(+0.49%)
Jan 12, 2023	43.83	43.83	43.39	43.48	270,187	-0.26(-0.60%)
Jan 11, 2023	43.77	43.91	43.41	43.74	101,023	+0.05(+0.11%)
Jan 10, 2023	43.73	43.81	43.56	43.69	116,012	-0.01(-0.02%)
Jan 09, 2023	44.10	44.39	43.69	43.70	91,870	-0.40(-0.90%)
Jan 06, 2023	43.43	44.26	43.43	44.10	68,878	+1.11(+2.59%)
Jan 05, 2023	43.28	43.28	42.89	42.99	96,594	-0.41(-0.94%)
Jan 04, 2023	43.35	43.62	43.12	43.39	74,176	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.