Indicators

Flowers Foods (NY: FLO )

22.73 +0.13 (+0.60%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.786	3.857	3.762	3.812	5,899,659	+0.05(+1.26%)
Jan 28, 2005	3.740	3.776	3.707	3.765	6,504,670	+0.02(+0.67%)
Jan 27, 2005	3.705	3.749	3.690	3.740	7,188,909	+0.07(+1.87%)
Jan 26, 2005	3.680	3.692	3.661	3.671	4,544,786	+0.01(+0.17%)
Jan 25, 2005	3.649	3.709	3.642	3.665	4,353,519	+0.02(+0.62%)
Jan 24, 2005	3.637	3.667	3.624	3.642	9,198,411	+0.00(+0.10%)
Jan 21, 2005	3.599	3.657	3.594	3.639	5,633,166	+0.06(+1.64%)
Jan 20, 2005	3.630	3.651	3.549	3.580	13,055,757	-0.06(-1.75%)
Jan 19, 2005	3.641	3.682	3.625	3.644	7,221,720	+0.00(+0.10%)
Jan 18, 2005	3.606	3.660	3.574	3.640	8,182,856	+0.02(+0.59%)
Jan 14, 2005	3.599	3.630	3.599	3.619	7,228,923	+0.04(+1.22%)
Jan 13, 2005	3.584	3.617	3.568	3.575	12,517,969	-0.00(-0.14%)
Jan 12, 2005	3.470	3.595	3.391	3.580	15,769,504	+0.13(+3.80%)
Jan 11, 2005	3.655	3.656	3.428	3.449	27,187,090	-0.29(-7.88%)
Jan 10, 2005	3.730	3.812	3.717	3.744	5,370,674	+0.01(+0.37%)
Jan 07, 2005	3.742	3.757	3.730	3.730	8,060,413	-0.00(-0.13%)
Jan 06, 2005	3.724	3.760	3.724	3.735	5,738,003	+0.03(+0.81%)
Jan 05, 2005	3.786	3.790	3.696	3.705	5,687,585	-0.09(-2.47%)
Jan 04, 2005	3.855	3.885	3.795	3.799	4,612,810	-0.06(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.