Indicators

Fidelity National Information Services (NY: FIS )

75.83 -1.46 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.47	53.64	52.90	52.96	1,697,142	-0.79(-1.47%)
Jan 29, 2015	52.93	53.86	52.76	53.74	1,301,662	+0.81(+1.52%)
Jan 28, 2015	54.04	54.08	52.90	52.94	1,273,514	-0.62(-1.16%)
Jan 27, 2015	53.68	53.80	53.20	53.56	1,235,673	-0.77(-1.42%)
Jan 26, 2015	54.18	54.47	53.85	54.33	754,923	+0.03(+0.06%)
Jan 23, 2015	54.17	54.64	53.98	54.30	912,058	+0.14(+0.27%)
Jan 22, 2015	53.45	54.25	53.01	54.15	760,325	+0.94(+1.77%)
Jan 21, 2015	53.33	53.60	52.94	53.21	888,098	-0.48(-0.88%)
Jan 20, 2015	53.82	54.11	53.14	53.68	772,032	+0.00(+0.00%)
Jan 16, 2015	52.73	53.73	52.68	53.68	998,054	+0.84(+1.59%)
Jan 15, 2015	52.96	53.13	52.48	52.85	884,061	+0.07(+0.13%)
Jan 14, 2015	52.67	52.88	52.21	52.78	689,716	-0.55(-1.03%)
Jan 13, 2015	53.48	54.27	52.77	53.33	1,116,222	+0.12(+0.22%)
Jan 12, 2015	53.35	53.58	52.95	53.21	785,391	-0.17(-0.32%)
Jan 09, 2015	53.68	53.79	53.12	53.38	671,472	-0.18(-0.33%)
Jan 08, 2015	53.29	53.60	53.19	53.56	1,069,544	+0.75(+1.41%)
Jan 07, 2015	52.42	52.85	52.05	52.81	1,090,703	+0.86(+1.65%)
Jan 06, 2015	52.07	52.36	51.20	51.95	1,402,959	-0.07(-0.13%)
Jan 05, 2015	52.73	52.79	51.52	52.02	1,123,439	-0.92(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.