Indicators

Fidelity National Information Services (NY: FIS )

77.42 +1.59 (+2.10%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.00	24.22	23.92	24.11	1,287,006	+0.12(+0.50%)
Jan 28, 2011	24.45	24.50	23.98	23.99	1,244,854	-0.42(-1.72%)
Jan 27, 2011	24.41	24.49	24.28	24.41	1,143,034	+0.02(+0.07%)
Jan 26, 2011	24.30	24.53	24.22	24.39	1,305,697	+0.09(+0.36%)
Jan 25, 2011	24.19	24.31	23.92	24.30	1,472,781	+0.06(+0.23%)
Jan 24, 2011	23.81	24.25	23.76	24.25	1,464,420	+0.48(+2.00%)
Jan 21, 2011	23.79	23.92	23.68	23.77	1,252,543	+0.07(+0.30%)
Jan 20, 2011	23.56	23.80	23.45	23.70	1,848,093	+0.07(+0.30%)
Jan 19, 2011	23.94	23.98	23.57	23.63	1,466,285	-0.29(-1.23%)
Jan 18, 2011	23.88	24.01	23.27	23.92	2,364,619	+0.06(+0.27%)
Jan 14, 2011	23.50	23.88	23.42	23.86	2,108,761	+0.38(+1.62%)
Jan 13, 2011	23.72	23.76	23.42	23.48	2,933,608	+0.09(+0.37%)
Jan 12, 2011	22.73	23.41	22.70	23.39	2,807,602	+0.67(+2.96%)
Jan 11, 2011	22.66	22.75	22.48	22.72	1,131,054	+0.12(+0.53%)
Jan 10, 2011	22.44	22.62	22.35	22.60	1,516,529	+0.03(+0.14%)
Jan 07, 2011	22.50	22.58	22.41	22.57	1,604,620	+0.09(+0.39%)
Jan 06, 2011	22.46	22.58	22.36	22.48	1,420,413	-0.05(-0.21%)
Jan 05, 2011	22.11	22.53	22.07	22.53	1,755,961	+0.39(+1.75%)
Jan 04, 2011	22.28	22.34	22.05	22.14	2,217,344	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.