Indicators

Germany Ishares MSCI ETF (NY: EWG )

30.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.40	15.55	15.35	15.49	681,229	+0.08(+0.50%)
Jan 30, 2006	15.46	15.49	15.35	15.41	1,020,355	+0.04(+0.28%)
Jan 27, 2006	15.48	15.48	15.33	15.37	1,762,097	+0.04(+0.28%)
Jan 26, 2006	15.17	15.33	15.17	15.33	2,452,254	+0.36(+2.40%)
Jan 25, 2006	14.96	14.99	14.85	14.97	1,358,915	+0.18(+1.24%)
Jan 24, 2006	14.75	14.82	14.68	14.78	495,581	+0.03(+0.19%)
Jan 23, 2006	14.67	14.76	14.64	14.75	234,965	+0.28(+1.95%)
Jan 20, 2006	14.75	14.75	14.47	14.47	1,396,186	-0.29(-1.96%)
Jan 19, 2006	14.76	14.82	14.71	14.76	350,180	+0.04(+0.29%)
Jan 18, 2006	14.68	14.75	14.61	14.72	1,258,155	-0.14(-0.95%)
Jan 17, 2006	14.85	14.86	14.75	14.86	1,348,144	-0.08(-0.52%)
Jan 13, 2006	14.80	14.94	14.79	14.94	689,732	+0.02(+0.14%)
Jan 12, 2006	14.95	15.23	14.87	14.92	577,634	-0.14(-0.94%)
Jan 11, 2006	15.01	15.07	14.97	15.06	563,604	+0.14(+0.95%)
Jan 10, 2006	14.85	14.92	14.84	14.92	400,773	-0.09(-0.61%)
Jan 09, 2006	15.06	15.07	14.94	15.01	605,977	-0.09(-0.61%)
Jan 06, 2006	15.09	15.11	14.99	15.10	760,590	+0.14(+0.94%)
Jan 05, 2006	14.95	14.96	14.89	14.96	753,079	-0.06(-0.38%)
Jan 04, 2006	14.92	15.02	14.87	15.02	2,059,559	+0.23(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.