Indicators

Germany Ishares MSCI ETF (NY: EWG )

30.75 -0.29 (-0.93%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.51	12.58	12.49	12.51	98,718	+0.12(+0.97%)
Jan 28, 2005	12.51	12.51	12.34	12.39	74,890	-0.04(-0.28%)
Jan 27, 2005	12.47	12.48	12.37	12.43	205,947	-0.11(-0.84%)
Jan 26, 2005	12.54	12.58	12.47	12.54	124,107	+0.11(+0.85%)
Jan 25, 2005	12.41	12.48	12.41	12.43	143,397	+0.02(+0.17%)
Jan 24, 2005	12.44	12.44	12.34	12.41	188,501	+0.01(+0.11%)
Jan 21, 2005	12.39	12.46	12.37	12.39	89,073	+0.06(+0.51%)
Jan 20, 2005	12.35	12.39	12.30	12.33	196,018	-0.10(-0.80%)
Jan 19, 2005	12.66	12.66	12.42	12.43	78,152	-0.14(-1.11%)
Jan 18, 2005	12.46	12.58	12.37	12.57	241,974	+0.03(+0.22%)
Jan 14, 2005	12.51	12.54	12.49	12.54	74,180	+0.03(+0.23%)
Jan 13, 2005	12.66	12.66	12.51	12.51	141,553	-0.15(-1.17%)
Jan 12, 2005	12.65	12.68	12.56	12.66	212,046	+0.06(+0.50%)
Jan 11, 2005	12.68	12.74	12.56	12.60	308,637	-0.11(-0.83%)
Jan 10, 2005	12.74	12.82	12.69	12.70	203,252	-0.04(-0.33%)
Jan 07, 2005	12.85	12.92	12.69	12.75	183,962	-0.08(-0.66%)
Jan 06, 2005	12.85	12.87	12.75	12.83	221,691	+0.01(+0.05%)
Jan 05, 2005	12.76	12.86	12.75	12.82	171,339	+0.01(+0.06%)
Jan 04, 2005	13.01	13.03	12.76	12.82	228,783	-0.26(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.