Indicators

Germany Ishares MSCI ETF (NY: EWG )

30.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.59	11.62	11.46	11.59	87,513	-0.04(-0.36%)
Jan 29, 2004	11.69	11.75	11.46	11.63	308,779	-0.06(-0.48%)
Jan 28, 2004	11.94	11.98	11.56	11.69	168,218	-0.23(-1.89%)
Jan 27, 2004	11.96	11.99	11.88	11.92	153,751	+0.03(+0.24%)
Jan 26, 2004	11.91	11.91	11.76	11.89	113,469	-0.04(-0.35%)
Jan 23, 2004	12.05	12.08	11.82	11.93	234,456	-0.11(-0.94%)
Jan 22, 2004	12.06	12.11	11.99	12.04	160,559	+0.01(+0.12%)
Jan 21, 2004	11.89	12.04	11.75	12.03	183,962	+0.28(+2.34%)
Jan 20, 2004	11.77	11.87	11.73	11.75	229,776	+0.15(+1.28%)
Jan 16, 2004	11.68	11.69	11.53	11.60	161,694	-0.10(-0.84%)
Jan 15, 2004	11.75	11.77	11.60	11.70	92,477	-0.11(-0.90%)
Jan 14, 2004	11.69	11.81	11.68	11.81	131,199	+0.23(+2.01%)
Jan 13, 2004	11.76	11.76	11.54	11.58	207,224	-0.12(-1.02%)
Jan 12, 2004	11.72	11.76	11.65	11.70	214,457	-0.06(-0.54%)
Jan 09, 2004	11.75	11.84	11.68	11.76	334,735	-0.11(-0.95%)
Jan 08, 2004	11.84	11.85	11.72	11.87	348,493	+0.24(+2.06%)
Jan 07, 2004	11.68	11.69	11.58	11.63	584,652	-0.21(-1.79%)
Jan 06, 2004	11.77	11.84	11.69	11.84	287,362	+0.10(+0.84%)
Jan 05, 2004	11.68	11.77	11.64	11.75	348,493	+0.23(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.