Indicators

Deutsche Bank Ag (NY: DB )

17.33 -0.03 (-0.17%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	45.90	47.05	45.25	45.51	1,183,124	-1.21(-2.59%)
Jan 28, 2010	46.96	46.98	46.58	46.72	1,173,585	-0.01(-0.03%)
Jan 27, 2010	45.69	46.78	45.40	46.74	1,143,135	+0.61(+1.33%)
Jan 26, 2010	46.28	47.16	46.03	46.13	937,383	-1.56(-3.27%)
Jan 25, 2010	48.25	48.48	47.28	47.69	1,102,542	+1.30(+2.80%)
Jan 22, 2010	47.34	47.79	46.19	46.39	2,436,116	-2.58(-5.27%)
Jan 21, 2010	50.97	51.26	48.75	48.97	2,388,348	-2.30(-4.48%)
Jan 20, 2010	51.74	51.78	50.55	51.27	1,066,957	-1.52(-2.88%)
Jan 19, 2010	51.90	52.86	51.87	52.79	1,380,390	+0.74(+1.42%)
Jan 15, 2010	52.96	52.05	52.05	52.05	1,970,241	-2.66(-4.87%)
Jan 14, 2010	54.55	54.91	54.28	54.72	395,073	-0.30(-0.54%)
Jan 13, 2010	54.87	55.21	54.05	55.02	657,910	-0.30(-0.54%)
Jan 12, 2010	55.76	55.99	54.95	55.32	600,843	-1.73(-3.04%)
Jan 11, 2010	58.00	58.05	56.67	57.05	794,748	-0.32(-0.56%)
Jan 08, 2010	57.03	57.44	56.73	57.37	976,528	+2.00(+3.61%)
Jan 07, 2010	54.87	55.47	54.61	55.37	894,916	+0.62(+1.13%)
Jan 06, 2010	54.64	55.19	54.37	54.75	632,777	-0.96(-1.73%)
Jan 05, 2010	55.87	56.09	55.24	55.71	643,374	+1.05(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.