Indicators

American Assets Trust (NY: AAT )

21.63 -0.21 (-0.96%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.37	25.98	25.28	25.90	548,401	+0.61(+2.41%)
Jan 30, 2023	25.11	25.30	25.10	25.29	157,883	+0.03(+0.11%)
Jan 27, 2023	24.68	25.32	24.68	25.26	119,581	+0.44(+1.76%)
Jan 26, 2023	24.77	24.92	24.54	24.82	182,034	+0.17(+0.70%)
Jan 25, 2023	24.48	24.75	24.31	24.65	206,432	+0.02(+0.07%)
Jan 24, 2023	24.57	24.78	24.50	24.63	324,687	-0.09(-0.37%)
Jan 23, 2023	24.71	24.95	24.58	24.72	373,148	-0.05(-0.18%)
Jan 20, 2023	24.94	24.94	24.54	24.77	211,067	-0.05(-0.22%)
Jan 19, 2023	24.96	25.05	24.77	24.82	234,087	-0.20(-0.80%)
Jan 18, 2023	25.52	25.60	24.79	25.02	140,929	-0.35(-1.36%)
Jan 17, 2023	25.21	25.38	25.12	25.37	219,764	+0.22(+0.87%)
Jan 13, 2023	25.03	25.24	24.99	25.15	235,271	-0.07(-0.29%)
Jan 12, 2023	24.86	25.23	24.68	25.22	337,154	+0.53(+2.14%)
Jan 11, 2023	24.31	24.79	24.31	24.70	451,957	+0.46(+1.91%)
Jan 10, 2023	24.23	24.24	23.98	24.23	177,437	-0.09(-0.37%)
Jan 09, 2023	24.59	24.67	24.18	24.32	196,459	-0.28(-1.15%)
Jan 06, 2023	24.24	24.63	24.19	24.61	191,412	+0.58(+2.42%)
Jan 05, 2023	24.39	24.60	23.90	24.02	275,583	-0.51(-2.08%)
Jan 04, 2023	24.47	24.82	24.22	24.53	274,443	+0.41(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.