Indicators

American Assets Trust (NY: AAT )

21.65 -0.19 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.72	31.43		31.41	292,201	+0.36(+1.15%)
Jan 28, 2022	30.32	31.08	29.76	31.05	298,864	+0.74(+2.45%)
Jan 27, 2022	30.89	31.30	30.10	30.31	220,835	-0.48(-1.56%)
Jan 26, 2022	31.35	31.86	30.75	30.79	233,263	-0.23(-0.73%)
Jan 25, 2022	30.42	31.32	30.18	31.02	472,246	+0.11(+0.37%)
Jan 24, 2022	30.72	31.11	29.92	30.90	358,611	-0.14(-0.45%)
Jan 21, 2022	31.38	31.66	31.02	31.04	296,415	-0.31(-1.00%)
Jan 20, 2022	32.01	32.52	31.31	31.36	379,351	-1.21(-3.70%)
Jan 19, 2022	33.69	33.69	32.56	32.56	237,444	-1.07(-3.17%)
Jan 18, 2022	33.85	34.01	33.51	33.63	284,905	-0.32(-0.95%)
Jan 14, 2022				33.95	0	+0.10(+0.31%)
Jan 13, 2022	33.42	34.23	33.40	33.85	228,349	+0.67(+2.03%)
Jan 12, 2022	33.48	33.68	33.14	33.18	140,723	-0.31(-0.94%)
Jan 11, 2022	33.63	33.66	32.70	33.49	243,079	+0.00(+0.00%)
Jan 10, 2022	33.72	33.72	33.05	33.49	299,203	-0.21(-0.62%)
Jan 07, 2022	33.46	34.20	33.18	33.70	282,148	+0.14(+0.42%)
Jan 06, 2022	33.50	33.80	33.46	33.56	197,378	+0.34(+1.03%)
Jan 05, 2022	33.52	33.81	33.10	33.22	191,168	-0.34(-1.01%)
Jan 04, 2022	33.27	33.94	33.27	33.56	154,527	+0.67(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.