Skip to main content

American Assets Trust (NY: AAT )

21.65 -0.19 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 30.70 31.40 31.39 292,430 +0.36(+1.15%)
Jan 28, 2022 30.30 31.06 29.74 31.03 299,098 +0.74(+2.45%)
Jan 27, 2022 30.86 31.27 30.08 30.29 221,008 -0.48(-1.56%)
Jan 26, 2022 31.33 31.83 30.72 30.77 233,446 -0.23(-0.73%)
Jan 25, 2022 30.39 31.29 30.16 30.99 472,616 +0.11(+0.37%)
Jan 24, 2022 30.70 31.08 29.89 30.88 358,892 -0.14(-0.45%)
Jan 21, 2022 31.35 31.63 30.99 31.02 296,648 -0.31(-1.00%)
Jan 20, 2022 31.98 32.49 31.28 31.33 379,648 -1.20(-3.70%)
Jan 19, 2022 33.66 33.66 32.53 32.54 237,630 -1.06(-3.17%)
Jan 18, 2022 33.82 33.99 33.48 33.60 285,128 -0.32(-0.95%)
Jan 14, 2022 33.93 0 +0.10(+0.31%)
Jan 13, 2022 33.39 34.21 33.38 33.82 228,528 +0.67(+2.03%)
Jan 12, 2022 33.45 33.66 33.11 33.15 140,833 -0.31(-0.94%)
Jan 11, 2022 33.60 33.63 32.67 33.46 243,269 +0.00(+0.00%)
Jan 10, 2022 33.69 33.69 33.03 33.46 299,437 -0.21(-0.62%)
Jan 07, 2022 33.44 34.17 33.16 33.67 282,369 +0.14(+0.42%)
Jan 06, 2022 33.47 33.78 33.43 33.53 197,533 +0.34(+1.03%)
Jan 05, 2022 33.50 33.79 33.07 33.19 191,318 -0.34(-1.02%)
Jan 04, 2022 33.25 33.91 33.25 33.53 154,648 +0.67(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.