Indicators

American Assets Trust (NY: AAT )

21.65 -0.19 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.70	31.40		31.39	292,430	+0.36(+1.15%)
Jan 28, 2022	30.30	31.06	29.74	31.03	299,098	+0.74(+2.45%)
Jan 27, 2022	30.86	31.27	30.08	30.29	221,008	-0.48(-1.56%)
Jan 26, 2022	31.33	31.83	30.72	30.77	233,446	-0.23(-0.73%)
Jan 25, 2022	30.39	31.29	30.16	30.99	472,616	+0.11(+0.37%)
Jan 24, 2022	30.70	31.08	29.89	30.88	358,892	-0.14(-0.45%)
Jan 21, 2022	31.35	31.63	30.99	31.02	296,648	-0.31(-1.00%)
Jan 20, 2022	31.98	32.49	31.28	31.33	379,648	-1.20(-3.70%)
Jan 19, 2022	33.66	33.66	32.53	32.54	237,630	-1.06(-3.17%)
Jan 18, 2022	33.82	33.99	33.48	33.60	285,128	-0.32(-0.95%)
Jan 14, 2022				33.93	0	+0.10(+0.31%)
Jan 13, 2022	33.39	34.21	33.38	33.82	228,528	+0.67(+2.03%)
Jan 12, 2022	33.45	33.66	33.11	33.15	140,833	-0.31(-0.94%)
Jan 11, 2022	33.60	33.63	32.67	33.46	243,269	+0.00(+0.00%)
Jan 10, 2022	33.69	33.69	33.03	33.46	299,437	-0.21(-0.62%)
Jan 07, 2022	33.44	34.17	33.16	33.67	282,369	+0.14(+0.42%)
Jan 06, 2022	33.47	33.78	33.43	33.53	197,533	+0.34(+1.03%)
Jan 05, 2022	33.50	33.79	33.07	33.19	191,318	-0.34(-1.02%)
Jan 04, 2022	33.25	33.91	33.25	33.53	154,648	+0.67(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.