Indicators

American Assets Trust (NY: AAT )

21.54 -0.11 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.99	24.46	23.39	23.39	488,382	-0.74(-3.05%)
Jan 28, 2021	24.00	24.80	23.81	24.13	462,353	+0.32(+1.35%)
Jan 27, 2021	23.83	24.26	23.59	23.81	434,727	-0.48(-1.99%)
Jan 26, 2021	24.44	24.68	24.09	24.29	209,842	+0.07(+0.28%)
Jan 25, 2021	24.23	24.71	23.93	24.22	228,349	-0.31(-1.28%)
Jan 22, 2021	24.26	24.59	23.87	24.54	176,573	-0.08(-0.31%)
Jan 21, 2021	25.27	25.33	24.30	24.61	388,272	-0.74(-2.91%)
Jan 20, 2021	24.82	25.57	24.67	25.35	302,495	+0.57(+2.29%)
Jan 19, 2021	24.69	24.78	24.17	24.78	319,436	+0.28(+1.14%)
Jan 15, 2021	24.32	24.66	24.07	24.50	173,857	+0.03(+0.10%)
Jan 14, 2021	24.29	24.76	23.96	24.48	291,248	+0.37(+1.55%)
Jan 13, 2021	23.82	24.38	23.82	24.10	271,754	+0.26(+1.10%)
Jan 12, 2021	23.52	23.96	23.37	23.84	165,926	+0.25(+1.04%)
Jan 11, 2021	23.62	23.92	23.39	23.60	191,586	-0.30(-1.24%)
Jan 08, 2021	23.93	23.96	23.65	23.89	239,171	+0.03(+0.14%)
Jan 07, 2021	24.28	24.28	23.47	23.86	192,028	-0.46(-1.88%)
Jan 06, 2021	23.69	24.60	23.69	24.32	411,721	+0.91(+3.91%)
Jan 05, 2021	23.23	23.56	23.06	23.40	240,711	+0.21(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.