Indicators

Tenable Holdings Inc (NQ: TENB )

42.19 +0.32 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.86			51.40	1,459,952	+3.05(+6.31%)
Jan 28, 2022	45.37	48.35	44.35	48.35	1,311,089	+3.36(+7.47%)
Jan 27, 2022	46.63	47.47	44.59	44.99	1,116,195	-0.93(-2.03%)
Jan 26, 2022	47.30	48.31	45.66	45.92	692,775	+0.11(+0.24%)
Jan 25, 2022	48.42	48.68	45.80	45.81	938,163	-3.67(-7.42%)
Jan 24, 2022	46.76	49.74	45.41	49.48	985,971	+1.85(+3.88%)
Jan 21, 2022	48.76	49.34	47.28	47.63	1,067,338	-1.94(-3.91%)
Jan 20, 2022	49.95	51.40	49.40	49.57	573,757	+0.61(+1.25%)
Jan 19, 2022	49.47	51.00	48.91	48.96	721,452	-0.34(-0.69%)
Jan 18, 2022	48.14	49.99	47.21	49.30	758,976	+0.34(+0.69%)
Jan 14, 2022				48.96	0	-1.40(-2.78%)
Jan 13, 2022	52.15	53.00	50.26	50.36	919,397	-1.70(-3.27%)
Jan 12, 2022	52.88	53.51	51.44	52.06	1,263,307	-0.14(-0.27%)
Jan 11, 2022	51.13	52.70	50.86	52.20	882,244	+0.43(+0.83%)
Jan 10, 2022	48.23	52.02	47.96	51.77	1,184,141	+2.30(+4.65%)
Jan 07, 2022	49.56	51.49	49.13	49.47	1,056,358	-0.12(-0.24%)
Jan 06, 2022	48.06	50.43	47.55	49.59	1,266,639	+1.76(+3.68%)
Jan 05, 2022	49.89	50.26	47.25	47.83	1,046,658	-2.75(-5.44%)
Jan 04, 2022	53.49	53.85	50.11	50.58	1,415,243	-3.11(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.