Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steakholder Foods Ltd. - American Depositary Shares (NQ: STKH )

4.226 +0.046 (+1.10%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5200 0.5600 0.5200 0.5300 57,047 -0.01(-0.93%)
Jan 30, 2024 0.5500 0.5500 0.5000 0.5350 46,360 +0.02(+3.30%)
Jan 29, 2024 0.5200 0.5937 0.4800 0.5179 328,427 +0.02(+3.58%)
Jan 26, 2024 0.4622 0.5100 0.4508 0.5000 73,028 +0.01(+2.46%)
Jan 25, 2024 0.4600 0.4900 0.4208 0.4880 188,870 +0.02(+3.28%)
Jan 24, 2024 0.4600 0.4950 0.4480 0.4725 136,946 -0.01(-2.38%)
Jan 23, 2024 0.5100 0.5100 0.4156 0.4840 494,603 -0.03(-6.02%)
Jan 22, 2024 0.5100 0.5386 0.5000 0.5150 118,288 +0.02(+3.00%)
Jan 19, 2024 0.5200 0.5299 0.5000 0.5000 141,956 -0.03(-5.48%)
Jan 18, 2024 0.5400 0.5500 0.5003 0.5290 116,958 +0.00(+0.76%)
Jan 17, 2024 0.5690 0.5690 0.5000 0.5250 176,224 -0.02(-2.78%)
Jan 16, 2024 0.5500 0.5770 0.5036 0.5400 304,266 -0.04(-7.22%)
Jan 12, 2024 0.5737 0.5900 0.5600 0.5820 25,607 +0.00(+0.38%)
Jan 11, 2024 0.6000 0.6000 0.5500 0.5798 51,646 +0.00(+0.49%)
Jan 10, 2024 0.5990 0.6000 0.5590 0.5770 32,992 -0.00(-0.52%)
Jan 09, 2024 0.6100 0.6300 0.5580 0.5800 180,700 +0.01(+1.22%)
Jan 08, 2024 0.5790 0.5999 0.5400 0.5730 88,757 +0.01(+2.30%)
Jan 05, 2024 0.5700 0.6000 0.5600 0.5601 46,463 +0.00(+0.02%)
Jan 04, 2024 0.6200 0.6271 0.5500 0.5600 133,339 -0.03(-4.34%)
Jan 03, 2024 0.6010 0.6349 0.5500 0.5854 284,628 -0.02(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.