Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0375	0.0375	0.0210	0.0214	11,803	-0.00(-14.40%)
Jan 30, 2019	0.0250	0.0278	0.0240	0.0250	18,250	-0.01(-28.57%)
Jan 29, 2019	0.0148	0.0400	0.0100	0.0350	696,694	+0.03(+280.43%)
Jan 28, 2019	0.0198	0.0199	0.0014	0.0092	424,183	-0.01(-54.00%)
Jan 25, 2019	0.0200	0.0200	0.0200	0.0200	18,200	+0.01(+119.78%)
Jan 23, 2019		0.0091	0.0091	0.0091	0	-0.01(-54.50%)
Jan 18, 2019		0.0200	0.0200	0.0200	0	-0.01(-42.03%)
Jan 17, 2019	0.0161	0.0347	0.0160	0.0345	29,300	+0.02(+77.84%)
Jan 15, 2019		0.0194	0.0194	0.0194	0	+0.00(+0.52%)
Jan 14, 2019	0.0150	0.0193	0.0150	0.0193	3,800	+0.01(+93.00%)
Jan 11, 2019	0.0100	0.0100	0.0100	0.0100	30,100	+0.00(+8.70%)
Jan 10, 2019	0.0100	0.0134	0.0092	0.0092	133,443	-0.00(-8.91%)
Jan 08, 2019		0.0101	0.0101	0.0101	0	-0.00(-25.19%)
Jan 07, 2019	0.0130	0.0145	0.0130	0.0135	20,447	-0.00(-10.00%)
Jan 04, 2019	0.0056	0.0150	0.0056	0.0150	520	+0.01(+183.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.