Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.5000	0.5500	0.4500	0.5250	45,654	+0.03(+5.00%)
Jan 30, 2017	0.4500	0.5000	0.4156	0.5000	6,400	+0.00(+0.00%)
Jan 27, 2017	0.4400	0.5000	0.4000	0.5000	45,097	+0.06(+13.64%)
Jan 26, 2017	0.4056	0.4500	0.4000	0.4400	21,942	+0.01(+2.33%)
Jan 25, 2017	0.3806	0.4500	0.3312	0.4300	8,595	+0.04(+11.11%)
Jan 24, 2017	0.3789	0.3870	0.3312	0.3870	4,417	+0.02(+4.59%)
Jan 23, 2017	0.3700	0.3700	0.3700	0.3700	1,106	-0.02(-4.88%)
Jan 20, 2017	0.3349	0.3890	0.3349	0.3890	600	-0.00(-0.15%)
Jan 19, 2017	0.3312	0.3896	0.3312	0.3896	1,200	-0.00(-0.08%)
Jan 18, 2017	0.3489	0.3900	0.3489	0.3899	911	+0.05(+15.05%)
Jan 17, 2017	0.3389	0.3389	0.3389	0.3389	311	+0.01(+2.36%)
Jan 13, 2017		0.3311	0.3311	0.3311	0	-0.06(-15.10%)
Jan 12, 2017	0.3296	0.3900	0.3296	0.3900	7,250	+0.02(+6.79%)
Jan 11, 2017	0.3900	0.3900	0.3296	0.3652	9,700	-0.02(-6.36%)
Jan 10, 2017	0.3296	0.3900	0.3296	0.3900	2,620	+0.00(+0.00%)
Jan 06, 2017		0.3900	0.3900	0.3900	1	+0.01(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.