Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2016 -0.0068 (-3.26%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.590	3.840		3.790	27,259	+0.18(+4.99%)
Jan 28, 2022	3.630	3.800	3.590	3.610	21,134	-0.00(-0.06%)
Jan 27, 2022	3.600	3.920	3.460	3.612	15,460	+0.02(+0.62%)
Jan 26, 2022	3.690	3.840	3.525	3.590	30,537	-0.11(-2.97%)
Jan 25, 2022	3.710	3.730	3.550	3.700	11,078	-0.08(-2.12%)
Jan 24, 2022	3.660	3.840	3.280	3.780	80,648	-0.03(-0.79%)
Jan 21, 2022	3.800	4.110	3.680	3.810	300,747	-0.44(-10.35%)
Jan 20, 2022	4.430	4.440	4.250	4.250	223,146	-0.10(-2.30%)
Jan 19, 2022	4.460	4.480	4.270	4.350	34,329	-0.13(-2.90%)
Jan 18, 2022	4.500	4.590	4.380	4.480	30,478	-0.12(-2.61%)
Jan 14, 2022				4.600	0	-0.04(-0.86%)
Jan 13, 2022	4.700	4.735	4.529	4.640	18,334	-0.05(-1.07%)
Jan 12, 2022	4.560	4.707	4.476	4.690	33,021	+0.14(+3.08%)
Jan 11, 2022	4.400	4.610	4.400	4.550	29,176	+0.17(+3.96%)
Jan 10, 2022	4.470	4.530	4.240	4.377	52,555	-0.09(-2.09%)
Jan 07, 2022	4.580	4.630	4.420	4.470	16,818	-0.16(-3.46%)
Jan 06, 2022	4.570	4.635	4.410	4.630	22,150	+0.03(+0.65%)
Jan 05, 2022	4.820	4.850	4.486	4.600	21,072	-0.20(-4.17%)
Jan 04, 2022	4.810	4.850	4.710	4.800	14,613	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.