Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2047 -0.0003 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	54.00	56.97	52.21	56.25	7,848	+2.25(+4.17%)
Jan 30, 2017	54.00	54.00	52.11	54.00	4,370	+0.09(+0.17%)
Jan 27, 2017	51.57	54.00	50.49	53.91	7,152	+1.89(+3.63%)
Jan 26, 2017	49.68	52.47	49.68	52.02	14,713	+3.24(+6.64%)
Jan 25, 2017	47.16	50.85	46.32	48.78	7,460	+2.16(+4.63%)
Jan 24, 2017	47.34	47.70	46.08	46.62	5,450	-0.50(-1.05%)
Jan 23, 2017	46.08	47.20	46.08	47.12	1,353	+0.77(+1.65%)
Jan 20, 2017	46.71	46.71	45.72	46.35	6,674	+0.00(+0.00%)
Jan 19, 2017	45.72	46.63	45.72	46.35	2,515	+0.63(+1.38%)
Jan 18, 2017	46.80	46.80	45.72	45.72	890	-0.63(-1.36%)
Jan 17, 2017	46.17	46.71	46.08	46.35	2,328	+0.27(+0.59%)
Jan 13, 2017		46.08	46.08	46.08	0	+0.00(+0.00%)
Jan 12, 2017	46.89	47.52	45.81	46.08	1,765	-0.63(-1.35%)
Jan 11, 2017	46.26	47.70	46.17	46.71	1,346	+0.45(+0.97%)
Jan 10, 2017	45.72	46.80	45.72	46.26	1,656	+0.46(+1.01%)
Jan 09, 2017	45.72	45.91	45.72	45.80	967	-0.10(-0.22%)
Jan 06, 2017	46.44	46.71	45.72	45.90	1,464	-0.27(-0.58%)
Jan 05, 2017	45.81	46.65	45.78	46.17	1,255	+0.00(+0.00%)
Jan 04, 2017	46.26	46.80	45.81	46.17	2,021	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.