Indicators

Peapack Gladstone FI (NQ: PGC )

21.09 -0.14 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.50	28.74	28.20	28.64	66,966	-0.02(-0.08%)
Jan 30, 2017	29.49	29.49	28.43	28.67	52,199	-1.11(-3.73%)
Jan 27, 2017	29.87	29.97	29.12	29.78	67,007	-0.17(-0.57%)
Jan 26, 2017	29.89	30.06	29.79	29.95	27,728	-0.03(-0.09%)
Jan 25, 2017	29.70	30.27	29.63	29.98	30,856	+0.54(+1.84%)
Jan 24, 2017	28.71	29.56	28.55	29.44	24,214	+0.89(+3.12%)
Jan 23, 2017	28.45	28.60	28.23	28.54	23,618	-0.05(-0.17%)
Jan 20, 2017	28.12	28.83	28.07	28.59	25,474	+0.44(+1.55%)
Jan 19, 2017	28.60	28.60	28.02	28.16	41,502	-0.61(-2.11%)
Jan 18, 2017	29.20	29.60	28.59	28.76	52,936	-0.24(-0.82%)
Jan 17, 2017	29.26	29.26	28.89	29.00	57,345	-0.28(-0.94%)
Jan 13, 2017		29.27	29.27	29.27	0	+0.40(+1.38%)
Jan 12, 2017	29.05	29.05	28.45	28.88	57,078	-0.35(-1.20%)
Jan 11, 2017	28.78	29.35	28.25	29.23	57,312	+0.48(+1.68%)
Jan 10, 2017	28.52	29.39	28.52	28.74	46,903	+0.15(+0.53%)
Jan 09, 2017	28.66	28.76	28.21	28.59	41,849	-0.29(-1.02%)
Jan 06, 2017	28.85	29.02	28.59	28.89	39,211	-0.13(-0.46%)
Jan 05, 2017	30.02	30.02	28.68	29.02	39,512	-0.85(-2.86%)
Jan 04, 2017	29.71	30.01	29.30	29.87	45,605	+0.45(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.