Indicators

Peapack Gladstone FI (NQ: PGC )

26.85 -0.06 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.24	12.57	12.13	12.47	7,673	+0.34(+2.79%)
Jan 28, 2011	12.49	12.55	12.09	12.13	28,974	-0.37(-2.93%)
Jan 27, 2011	12.66	12.88	12.44	12.50	5,432	-0.05(-0.37%)
Jan 26, 2011	12.53	12.65	12.13	12.55	12,008	+0.15(+1.18%)
Jan 25, 2011	12.19	12.62	12.17	12.40	10,332	+0.09(+0.74%)
Jan 24, 2011	12.15	12.57	12.13	12.31	8,919	+0.17(+1.43%)
Jan 21, 2011	12.20	12.35	12.07	12.13	24,164	+0.00(+0.00%)
Jan 20, 2011	12.04	12.21	12.04	12.13	6,704	+0.04(+0.30%)
Jan 19, 2011	12.54	12.54	12.04	12.10	36,229	-0.50(-4.00%)
Jan 18, 2011	12.87	13.00	12.51	12.60	7,443	-0.36(-2.76%)
Jan 14, 2011	12.36	13.00	12.32	12.96	10,122	+0.68(+5.52%)
Jan 13, 2011	12.41	12.50	12.26	12.28	6,793	+0.04(+0.30%)
Jan 12, 2011	12.40	12.79	12.24	12.24	5,663	-0.05(-0.37%)
Jan 11, 2011	12.28	12.35	12.22	12.29	4,283	+0.04(+0.30%)
Jan 10, 2011	12.27	12.39	12.21	12.25	7,709	+0.02(+0.15%)
Jan 07, 2011	12.13	12.24	12.13	12.24	4,668	+0.00(+0.00%)
Jan 06, 2011	12.29	12.37	12.13	12.24	14,840	-0.04(-0.30%)
Jan 05, 2011	12.13	12.28	12.13	12.27	11,638	+0.19(+1.59%)
Jan 04, 2011	12.24	12.35	12.04	12.08	15,820	-0.31(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.