Indicators

Lottery.com (NQ: LTRY )

1.600 -0.050 (-3.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.600	6.600	6.300	6.328	15,155	-0.27(-4.12%)
Jan 30, 2023	6.600	6.600	6.000	6.600	18,480	+0.20(+3.06%)
Jan 27, 2023	6.400	6.600	6.200	6.404	13,280	-0.20(-2.97%)
Jan 26, 2023	6.800	7.500	6.000	6.600	27,172	-0.30(-4.32%)
Jan 25, 2023	5.660	7.000	5.520	6.898	92,503	+1.38(+25.01%)
Jan 24, 2023	5.508	5.520	5.372	5.518	2,336	+0.01(+0.18%)
Jan 23, 2023	4.830	5.600	4.820	5.508	18,288	+0.31(+5.96%)
Jan 20, 2023	5.220	5.600	5.022	5.198	10,518	+0.00(+0.00%)
Jan 19, 2023	5.100	5.200	4.940	5.198	9,713	-0.01(-0.23%)
Jan 18, 2023	5.600	5.600	4.966	5.210	13,462	-0.10(-1.92%)
Jan 17, 2023	5.376	5.396	5.000	5.312	13,027	+0.35(+7.01%)
Jan 13, 2023	5.700	5.700	4.706	4.964	17,625	-0.23(-4.50%)
Jan 12, 2023	5.400	5.400	4.510	5.198	20,223	+0.13(+2.61%)
Jan 11, 2023	4.800	5.200	4.416	5.066	31,122	+0.65(+14.72%)
Jan 10, 2023	4.360	4.902	4.212	4.416	32,716	-0.13(-2.90%)
Jan 09, 2023	3.802	4.742	3.600	4.548	74,852	+0.94(+25.98%)
Jan 06, 2023	3.240	3.658	3.240	3.610	37,744	+0.16(+4.52%)
Jan 05, 2023	3.662	3.900	3.268	3.454	20,073	-0.32(-8.38%)
Jan 04, 2023	3.882	3.998	3.400	3.770	43,080	+0.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.