Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 22.37 22.41 21.80 22.24 5,927,200 -0.19(-0.85%)
Jan 30, 2020 22.00 22.75 21.94 22.43 4,813,185 -0.10(-0.44%)
Jan 29, 2020 22.72 22.80 22.31 22.53 6,127,240 +0.02(+0.09%)
Jan 28, 2020 22.40 22.80 21.91 22.51 6,782,968 +0.52(+2.36%)
Jan 27, 2020 20.81 22.24 20.40 21.99 7,837,215 +0.10(+0.46%)
Jan 24, 2020 23.90 23.91 21.51 21.89 15,722,200 -2.04(-8.52%)
Jan 23, 2020 23.80 24.07 23.60 23.93 4,831,754 -0.23(-0.95%)
Jan 22, 2020 24.29 25.14 24.12 24.16 10,473,663 +0.25(+1.05%)
Jan 21, 2020 23.19 23.99 22.86 23.91 7,506,199 +0.00(+0.00%)
Jan 17, 2020 23.98 24.07 23.74 23.91 7,780,400 +0.13(+0.55%)
Jan 16, 2020 23.79 23.97 23.49 23.78 4,830,642 +0.10(+0.42%)
Jan 15, 2020 23.81 23.97 23.50 23.68 8,567,395 -0.19(-0.80%)
Jan 14, 2020 23.55 24.13 23.55 23.87 9,675,745 -0.11(-0.46%)
Jan 13, 2020 24.19 24.23 23.77 23.98 5,491,125 +0.08(+0.33%)
Jan 10, 2020 24.81 24.81 23.47 23.90 8,670,600 -0.62(-2.53%)
Jan 09, 2020 24.50 24.89 24.26 24.52 9,342,596 +0.50(+2.08%)
Jan 08, 2020 23.33 24.14 23.28 24.02 8,865,488 +0.66(+2.83%)
Jan 07, 2020 23.06 23.55 22.96 23.36 8,148,707 +0.24(+1.04%)
Jan 06, 2020 22.76 23.33 22.56 23.12 7,535,335 +0.08(+0.35%)
Jan 03, 2020 22.42 23.42 22.42 23.04 12,913,800 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.