Indicators

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.8900	0.8900	0.8900	0.8900	11,088	-0.09(-9.18%)
Jan 29, 2019		0.9800	0.9800	0.9800	0	+0.03(+3.16%)
Jan 28, 2019	0.8900	0.9500	0.8900	0.9500	10,305	-0.03(-3.06%)
Jan 24, 2019		0.9800	0.9800	0.9800	0	+0.01(+1.03%)
Jan 23, 2019	0.8945	0.9800	0.8945	0.9700	1,728	+0.08(+8.44%)
Jan 22, 2019	0.9639	0.9900	0.8900	0.8945	29,789	+0.00(+0.51%)
Jan 18, 2019	0.9000	0.9000	0.8900	0.8900	8,100	-0.06(-6.32%)
Jan 17, 2019	0.9639	0.9639	0.8900	0.9500	28,380	-0.01(-1.44%)
Jan 16, 2019	0.9000	0.9639	0.8900	0.9639	1,887	+0.02(+2.13%)
Jan 15, 2019	0.9000	0.9501	0.8900	0.9438	26,715	+0.05(+5.50%)
Jan 14, 2019	1.000	1.000	0.8946	0.8946	13,764	-0.07(-6.81%)
Jan 11, 2019	1.010	1.010	0.9600	0.9600	2,000	-0.04(-4.00%)
Jan 10, 2019	0.9300	1.010	0.8900	1.000	20,441	+0.16(+18.69%)
Jan 09, 2019	0.9700	1.000	0.8425	0.8425	12,389	-0.13(-13.14%)
Jan 08, 2019	0.9700	0.9800	0.9700	0.9700	18,447	+0.02(+2.11%)
Jan 07, 2019	0.8841	0.9500	0.8841	0.9500	15,239	+0.11(+13.10%)
Jan 04, 2019	0.7600	0.8400	0.7200	0.8400	29,000	-0.04(-4.65%)
Jan 03, 2019	0.8924	0.8924	0.8810	0.8810	2,862	+0.03(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.