Indicators

Chuy's Holdings Inc (NQ: CHUY )

26.71 +0.47 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.50	29.70	29.30	29.40	147,204	-0.10(-0.34%)
Jan 30, 2017	29.00	29.65	28.75	29.50	137,835	+0.40(+1.37%)
Jan 27, 2017	29.15	29.30	28.70	29.10	87,372	-0.10(-0.34%)
Jan 26, 2017	29.45	29.60	29.15	29.20	78,819	-0.20(-0.68%)
Jan 25, 2017	29.00	29.45	28.95	29.40	186,772	+0.35(+1.20%)
Jan 24, 2017	29.15	29.45	28.95	29.05	131,401	-0.10(-0.34%)
Jan 23, 2017	29.45	29.60	28.80	29.15	118,241	-0.40(-1.35%)
Jan 20, 2017	29.15	29.75	28.80	29.55	150,445	+0.35(+1.20%)
Jan 19, 2017	29.10	29.40	28.75	29.20	106,413	+0.15(+0.52%)
Jan 18, 2017	29.55	29.66	28.85	29.05	177,446	-0.45(-1.53%)
Jan 17, 2017	29.70	30.05	29.35	29.50	114,875	-0.30(-1.01%)
Jan 13, 2017		29.80	29.80	29.80	0	-0.55(-1.81%)
Jan 12, 2017	30.90	30.90	30.00	30.35	227,447	-0.60(-1.94%)
Jan 11, 2017	31.05	31.10	30.70	30.95	118,317	-0.20(-0.64%)
Jan 10, 2017	31.15	31.70	31.10	31.15	129,322	-0.05(-0.16%)
Jan 09, 2017	30.80	31.50	30.80	31.20	165,367	-0.10(-0.32%)
Jan 06, 2017	32.55	32.55	31.23	31.30	120,642	-1.25(-3.84%)
Jan 05, 2017	32.50	32.90	32.15	32.55	138,922	-0.05(-0.15%)
Jan 04, 2017	31.75	32.70	31.75	32.60	194,992	+0.85(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.