Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,166.25 -13.50 (-1.14%)
Streaming Realtime Price Updated: 5:01 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1024 0 +1.75(+0.17%)
Jan 30, 2017 1023 0 -26.50(-2.53%)
Jan 28, 2017 1052 1043 1049 0 +0.00(+0.00%)
Jan 27, 2017 1052 1043 1049 0 +0.00(+0.00%)
Jan 26, 2017 1049 0 -6.00(-0.57%)
Jan 25, 2017 1055 0 -3.25(-0.31%)
Jan 24, 2017 1058 0 +0.75(+0.07%)
Jan 23, 2017 1058 0 -10.00(-0.94%)
Jan 21, 2017 1071 1060 1068 0 +0.00(+0.00%)
Jan 20, 2017 1071 1060 1068 0 +0.25(+0.02%)
Jan 19, 2017 1068 0 -7.50(-0.70%)
Jan 18, 2017 1075 0 +5.75(+0.54%)
Jan 17, 2017 1069 0 +25.00(+2.39%)
Jan 14, 2017 1053 1032 1044 0 +0.00(+0.00%)
Jan 13, 2017 1053 1032 1044 0 -2.00(-0.19%)
Jan 12, 2017 1046 0 +34.75(+3.44%)
Jan 11, 2017 1012 0 -2.25(-0.22%)
Jan 10, 2017 1014 0 +8.50(+0.85%)
Jan 09, 2017 1005 0 +10.00(+1.00%)
Jan 07, 2017 1015 993.50 995.25 0 +0.00(+0.00%)
Jan 06, 2017 1015 993.50 995.25 0 +0.50(+0.05%)
Jan 05, 2017 994.75 0 -20.50(-2.02%)
Jan 04, 2017 1015 0 +20.25(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.