Indicators

G2 Energy Corp (CSE: GTBE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0700	0.0800	0.0700	0.0750	160,617	+0.01(+15.38%)
Jan 30, 2019	0.0600	0.0650	0.0600	0.0650	34,000	-0.01(-7.14%)
Jan 29, 2019	0.0700	0.0700	0.0650	0.0700	82,337	+0.00(+0.00%)
Jan 28, 2019	0.0750	0.0750	0.0700	0.0700	11,000	-0.00(-6.67%)
Jan 25, 2019	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
Jan 23, 2019		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Jan 22, 2019	0.0900	0.0900	0.0900	0.0900	3,000	+0.01(+20.00%)
Jan 18, 2019		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Jan 16, 2019		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Jan 15, 2019	0.0750	0.0750	0.0750	0.0750	26,300	-0.02(-21.05%)
Jan 14, 2019	0.0800	0.0950	0.0800	0.0950	4,500	+0.01(+18.75%)
Jan 11, 2019	0.0800	0.0850	0.0800	0.0800	77,000	+0.01(+6.67%)
Jan 10, 2019	0.0750	0.0800	0.0750	0.0750	42,000	+0.00(+0.00%)
Jan 09, 2019	0.0750	0.0750	0.0750	0.0750	3,430	+0.01(+15.38%)
Jan 08, 2019	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-18.75%)
Jan 07, 2019	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Jan 04, 2019	0.0800	0.0800	0.0800	0.0800	11,000	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.