Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Data Inc (CSE: VCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 22, 2018 0.0800 0.0800 0.0800 379 -0.03(-27.27%)
Jan 19, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Jan 18, 2018 0.0900 0.0900 0.0900 0.0900 4,167 -0.01(-5.26%)
Jan 12, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 11, 2018 0.1000 0.1000 0.0900 0.0900 24,000 -0.01(-10.00%)
Jan 10, 2018 0.1500 0.1500 0.1000 0.1000 18,550 -0.05(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.