Indicators

(CSE: HLTH )

0.0050 UNCHANGED

Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0500	0.0500	0.0500	0.0500	601,480	+0.00(+0.00%)
Jan 28, 2022	0.0450	0.0550	0.0450	0.0500	62,707	+0.00(+0.00%)
Jan 27, 2022	0.0500	0.0500	0.0450	0.0500	993,137	+0.00(+0.00%)
Jan 26, 2022	0.0500	0.0500	0.0500	0.0500	403,463	+0.00(+0.00%)
Jan 25, 2022	0.0550	0.0550	0.0500	0.0500	1,614,261	-0.00(-9.09%)
Jan 24, 2022	0.0500	0.0550	0.0450	0.0550	3,103,060	+0.00(+10.00%)
Jan 21, 2022	0.0550	0.0550	0.0500	0.0500	1,218,622	-0.00(-9.09%)
Jan 20, 2022	0.0550	0.0600	0.0550	0.0550	1,164,526	+0.00(+0.00%)
Jan 19, 2022	0.0550	0.0550	0.0550	0.0550	313,386	+0.00(+0.00%)
Jan 18, 2022	0.0550	0.0600	0.0550	0.0550	679,860	+0.00(+0.00%)
Jan 17, 2022	0.0550	0.0550	0.0550	0.0550	1,890,203	-0.00(-8.33%)
Jan 14, 2022	0.0600	0.0600	0.0550	0.0600	2,173,801	+0.00(+0.00%)
Jan 13, 2022	0.0650	0.0650	0.0600	0.0600	657,946	-0.01(-7.69%)
Jan 12, 2022	0.0650	0.0700	0.0600	0.0650	3,153,025	+0.01(+8.33%)
Jan 11, 2022	0.0600	0.0650	0.0550	0.0600	1,415,530	+0.00(+0.00%)
Jan 10, 2022	0.0550	0.0600	0.0500	0.0600	2,746,155	+0.01(+20.00%)
Jan 07, 2022	0.0550	0.0550	0.0500	0.0500	851,467	-0.00(-9.09%)
Jan 06, 2022	0.0500	0.0550	0.0500	0.0550	530,000	+0.00(+0.00%)
Jan 05, 2022	0.0550	0.0550	0.0500	0.0550	732,127	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.