Indicators

Bluesky Digital Assets Corp (CSE: BTC )

0.0250 +0.0050 (+25.00%)

Official Closing Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0300	0.0350	0.0300	0.0350	367,130	+0.00(+0.00%)
Jan 30, 2023	0.0350	0.0350	0.0300	0.0350	419,140	+0.00(+0.00%)
Jan 27, 2023	0.0350	0.0350	0.0300	0.0350	505,700	+0.01(+16.67%)
Jan 26, 2023	0.0350	0.0350	0.0300	0.0300	24,000	-0.01(-14.29%)
Jan 25, 2023	0.0350	0.0350	0.0350	0.0350	18,066	+0.00(+0.00%)
Jan 24, 2023	0.0400	0.0400	0.0350	0.0350	319,915	-0.00(-12.50%)
Jan 23, 2023	0.0400	0.0400	0.0400	0.0400	550,329	+0.00(+0.00%)
Jan 20, 2023	0.0350	0.0400	0.0350	0.0400	155,500	+0.00(+0.00%)
Jan 19, 2023	0.0400	0.0400	0.0400	0.0400	39,300	+0.00(+14.29%)
Jan 18, 2023	0.0400	0.0400	0.0350	0.0350	630,396	-0.00(-12.50%)
Jan 17, 2023	0.0450	0.0450	0.0350	0.0400	936,758	-0.00(-11.11%)
Jan 16, 2023	0.0450	0.0450	0.0400	0.0450	400,124	+0.00(+0.00%)
Jan 13, 2023	0.0450	0.0450	0.0350	0.0450	1,564,748	+0.00(+12.50%)
Jan 12, 2023	0.0300	0.0400	0.0300	0.0400	1,270,292	+0.01(+33.33%)
Jan 11, 2023	0.0300	0.0300	0.0300	0.0300	54,200	+0.00(+0.00%)
Jan 10, 2023	0.0350	0.0350	0.0250	0.0300	112,260	-0.01(-14.29%)
Jan 09, 2023	0.0300	0.0350	0.0300	0.0350	130,681	+0.01(+16.67%)
Jan 06, 2023	0.0300	0.0300	0.0250	0.0300	558,150	+0.00(+0.00%)
Jan 05, 2023	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.