Indicators

Bluesky Digital Assets Corp (CSE: BTC )

0.1050 +0.0050 (+5.00%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	0.1900	0.2000	0.1900	0.2000	84,312	+0.02(+8.11%)
Jan 27, 2022	0.1950	0.1950	0.1850	0.1850	349,977	-0.02(-7.50%)
Jan 26, 2022	0.2000	0.2050	0.2000	0.2000	123,435	+0.01(+5.26%)
Jan 25, 2022	0.2050	0.2100	0.1900	0.1900	115,760	-0.01(-5.00%)
Jan 24, 2022	0.2150	0.2150	0.1850	0.2000	771,461	-0.01(-6.98%)
Jan 21, 2022	0.2200	0.2200	0.2050	0.2150	486,961	-0.02(-6.52%)
Jan 20, 2022	0.2150	0.2400	0.2100	0.2300	614,373	+0.03(+15.00%)
Jan 19, 2022	0.2300	0.2350	0.2000	0.2000	428,565	-0.02(-11.11%)
Jan 18, 2022	0.2350	0.2350	0.2200	0.2250	168,566	-0.01(-4.26%)
Jan 17, 2022	0.2450	0.2450	0.2350	0.2350	174,271	-0.01(-2.08%)
Jan 14, 2022	0.2350	0.2450	0.2350	0.2400	655,757	+0.01(+2.13%)
Jan 13, 2022	0.2600	0.2700	0.2350	0.2350	1,473,183	-0.03(-9.62%)
Jan 12, 2022	0.2450	0.2700	0.2450	0.2600	1,112,621	+0.01(+4.00%)
Jan 11, 2022	0.2400	0.2500	0.2400	0.2500	632,649	+0.01(+4.17%)
Jan 10, 2022	0.2500	0.2500	0.2300	0.2400	314,994	-0.02(-5.88%)
Jan 07, 2022	0.2350	0.2550	0.2200	0.2550	463,720	+0.02(+8.51%)
Jan 06, 2022	0.2300	0.2400	0.2300	0.2350	287,389	+0.00(+0.00%)
Jan 05, 2022	0.2600	0.2600	0.2300	0.2350	588,925	-0.03(-9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.