Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (CSE: SONA )

0.2850 -0.0250 (-8.06%)
Official Closing Price Updated: 2:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2800 0.3000 0.2700 0.3000 19,903 +0.02(+7.14%)
Jan 30, 2024 0.2800 0.2800 0.2800 0.2800 13,286 +0.00(+0.00%)
Jan 29, 2024 0.2800 0.2800 0.2800 0.2800 10,500 -0.00(-1.75%)
Jan 26, 2024 0.3100 0.3100 0.2750 0.2850 89,937 -0.03(-8.06%)
Jan 25, 2024 0.3150 0.3200 0.3100 0.3100 12,525 +0.00(+0.00%)
Jan 24, 2024 0.3100 0.3100 0.3100 0.3100 39,785 -0.01(-3.13%)
Jan 23, 2024 0.3100 0.3200 0.3050 0.3200 83,115 +0.00(+0.00%)
Jan 22, 2024 0.3050 0.3200 0.3050 0.3200 10,363 +0.01(+3.23%)
Jan 19, 2024 0.3000 0.3100 0.3000 0.3100 20,803 +0.01(+3.33%)
Jan 18, 2024 0.3050 0.3300 0.3000 0.3000 180,050 -0.01(-1.64%)
Jan 17, 2024 0.3000 0.3050 0.3000 0.3050 17,900 +0.02(+5.17%)
Jan 16, 2024 0.2800 0.3000 0.2800 0.2900 15,407 +0.01(+3.57%)
Jan 12, 2024 0.2800 100 -0.03(-9.68%)
Jan 11, 2024 0.3200 0.3450 0.3100 0.3100 195,986 -0.01(-1.59%)
Jan 10, 2024 0.3500 0.3500 0.3150 0.3150 22,251 -0.01(-1.56%)
Jan 09, 2024 0.2800 0.3200 0.2400 0.3200 127,467 +0.03(+10.34%)
Jan 08, 2024 0.2800 0.3000 0.2750 0.2900 32,448 -0.02(-4.92%)
Jan 05, 2024 0.2600 0.3100 0.2600 0.3050 163,375 +0.03(+12.96%)
Jan 04, 2024 0.2500 0.2700 0.2500 0.2700 31,930 +0.02(+8.00%)
Jan 03, 2024 0.2500 0.2600 0.2500 0.2500 29,600 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.