Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0600 0.0650 0.0600 0.0650 306,100 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Jan 29, 2024 0.0600 0.0650 0.0550 0.0650 479,190 +0.01(+8.33%)
Jan 26, 2024 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 158,000 +0.00(+0.00%)
Jan 24, 2024 0.0650 0.0650 0.0600 0.0600 206,400 -0.01(-7.69%)
Jan 23, 2024 0.0600 0.0650 0.0600 0.0650 82,000 +0.01(+8.33%)
Jan 22, 2024 0.0650 0.0650 0.0600 0.0600 387,429 -0.01(-7.69%)
Jan 19, 2024 0.0700 0.0700 0.0650 0.0650 141,000 -0.01(-7.14%)
Jan 18, 2024 0.0650 0.0700 0.0650 0.0700 262,139 +0.00(+0.00%)
Jan 17, 2024 0.0750 0.0750 0.0700 0.0700 103,000 +0.00(+0.00%)
Jan 16, 2024 0.0750 0.0750 0.0700 0.0700 40,000 -0.00(-6.67%)
Jan 15, 2024 0.0750 0.0750 0.0700 0.0750 71,000 +0.00(+7.14%)
Jan 12, 2024 0.0750 0.0750 0.0700 0.0700 28,000 +0.00(+0.00%)
Jan 11, 2024 0.0700 0.0700 0.0700 0.0700 21,400 -0.00(-6.67%)
Jan 10, 2024 0.0700 0.0750 0.0700 0.0750 52,952 +0.00(+0.00%)
Jan 09, 2024 0.0700 0.0750 0.0700 0.0750 43,400 +0.00(+7.14%)
Jan 08, 2024 0.0700 0.0700 0.0700 0.0700 27,000 -0.00(-6.67%)
Jan 05, 2024 0.0750 0.0750 0.0750 0.0750 14,659 +0.00(+7.14%)
Jan 04, 2024 0.0750 0.0750 0.0700 0.0700 58,000 -0.00(-6.67%)
Jan 03, 2024 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.