Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4650 0.4650 0.4400 0.4500 41,291 -0.02(-3.23%)
Jan 30, 2024 0.4700 0.4700 0.4650 0.4650 71,800 +0.01(+1.09%)
Jan 29, 2024 0.4700 0.4700 0.4600 0.4600 32,806 +0.00(+0.00%)
Jan 26, 2024 0.4750 0.4750 0.4500 0.4600 51,209 -0.01(-1.08%)
Jan 25, 2024 0.4650 0.4650 0.4650 0.4650 19,650 +0.01(+1.09%)
Jan 24, 2024 0.4700 0.4700 0.4600 0.4600 20,130 -0.01(-2.13%)
Jan 23, 2024 0.4600 0.4700 0.4600 0.4700 56,950 +0.01(+3.30%)
Jan 22, 2024 0.4600 0.4600 0.4550 0.4550 98,519 +0.00(+0.00%)
Jan 19, 2024 0.4650 0.4650 0.4550 0.4550 2,525 -0.01(-1.09%)
Jan 18, 2024 0.4600 0.4650 0.4550 0.4600 66,843 +0.00(+0.00%)
Jan 17, 2024 0.4600 0.4750 0.4600 0.4600 88,500 -0.01(-1.08%)
Jan 16, 2024 0.4700 0.4750 0.4600 0.4650 260,000 -0.00(-1.06%)
Jan 15, 2024 0.4600 0.4800 0.4600 0.4700 277,158 +0.01(+3.30%)
Jan 12, 2024 0.4500 0.4580 0.4450 0.4550 61,800 +0.01(+1.11%)
Jan 11, 2024 0.4500 0.4500 0.4450 0.4500 261,500 +0.01(+1.12%)
Jan 10, 2024 0.4450 0.4500 0.4400 0.4450 70,269 -0.01(-1.11%)
Jan 09, 2024 0.4400 0.4600 0.4400 0.4500 104,310 +0.01(+2.27%)
Jan 08, 2024 0.4400 0.4450 0.4400 0.4400 65,600 +0.01(+2.33%)
Jan 05, 2024 0.4250 0.4350 0.4250 0.4300 15,000 +0.01(+1.18%)
Jan 03, 2024 0.4250 0 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.