Indicators

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1650	0.1650	0.1650	0.1650	2,000	-0.01(-5.71%)
Jan 30, 2024	0.1600	0.1750	0.1600	0.1750	8,500	+0.02(+12.90%)
Jan 29, 2024	0.1650	0.1650	0.1550	0.1550	15,350	-0.01(-3.13%)
Jan 26, 2024	0.1600	0.1600	0.1600	0.1600	6,000	+0.00(+0.00%)
Jan 24, 2024				0.1600	265	-0.01(-3.03%)
Jan 23, 2024	0.1650	0.1650	0.1650	0.1650	11,861	+0.00(+0.00%)
Jan 19, 2024				0.1650	381	+0.01(+3.13%)
Jan 18, 2024	0.1650	0.1700	0.1500	0.1600	37,500	-0.01(-3.03%)
Jan 17, 2024	0.1700	0.1750	0.1650	0.1650	50,450	-0.01(-5.71%)
Jan 16, 2024	0.1900	0.1900	0.1700	0.1750	34,042	-0.02(-7.89%)
Jan 15, 2024	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Jan 12, 2024	0.1800	0.1900	0.1800	0.1900	11,049	+0.01(+2.70%)
Jan 11, 2024	0.1850	0.1850	0.1850	0.1850	20,000	+0.01(+2.78%)
Jan 10, 2024	0.1800	0.1800	0.1800	0.1800	3,500	+0.00(+0.00%)
Jan 08, 2024				0.1800	0	+0.00(+0.00%)
Jan 05, 2024	0.1800	0.1800	0.1800	0.1800	7,500	+0.00(+0.00%)
Jan 04, 2024	0.1900	0.1900	0.1750	0.1800	7,500	-0.01(-2.70%)
Jan 03, 2024	0.1850	0.1850	0.1850	0.1850	2,325	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.