Indicators

Nubeva Technologies Ltd (TSV: NBVA )

0.3600 -0.0100 (-2.70%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.560	1.590	1.500	1.560	68,029	-0.03(-1.89%)
Jan 28, 2022	1.610	1.790	1.450	1.590	235,225	+0.00(+0.00%)
Jan 27, 2022	1.560	1.630	1.540	1.590	18,336	+0.02(+1.27%)
Jan 26, 2022	1.410	1.730	1.350	1.570	323,013	+0.16(+11.35%)
Jan 25, 2022	1.480	1.500	1.320	1.410	148,333	-0.09(-6.00%)
Jan 24, 2022	1.560	1.560	1.410	1.500	187,709	-0.11(-6.83%)
Jan 21, 2022	1.720	1.720	1.390	1.610	631,207	-0.17(-9.55%)
Jan 20, 2022	1.920	1.920	1.700	1.780	170,797	-0.05(-2.73%)
Jan 19, 2022	2.000	2.000	1.700	1.830	330,322	-0.14(-7.11%)
Jan 18, 2022	2.400	2.440	1.960	1.970	324,636	-0.47(-19.26%)
Jan 17, 2022	2.280	2.530	2.280	2.440	443,318	+0.23(+10.41%)
Jan 14, 2022	2.060	2.210	2.020	2.210	264,847	+0.17(+8.33%)
Jan 13, 2022	2.140	2.200	1.980	2.040	160,399	-0.05(-2.39%)
Jan 12, 2022	1.950	2.180	1.950	2.090	308,579	+0.15(+7.73%)
Jan 11, 2022	2.000	2.040	1.900	1.940	119,948	-0.13(-6.28%)
Jan 10, 2022	2.090	2.100	1.870	2.070	302,781	-0.01(-0.48%)
Jan 07, 2022	2.100	2.190	2.040	2.080	256,457	-0.01(-0.48%)
Jan 06, 2022	2.040	2.210	2.000	2.090	210,556	+0.04(+1.95%)
Jan 05, 2022	2.080	2.080	1.900	2.050	344,014	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.