Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.7900 0.8300 0.7800 0.8000 220,095 +0.01(+1.27%)
Jan 30, 2017 0.8000 0.8200 0.7900 0.7900 375,700 +0.02(+2.60%)
Jan 27, 2017 0.7800 0.7900 0.7700 0.7700 105,890 +0.00(+0.00%)
Jan 26, 2017 0.7800 0.7800 0.7400 0.7700 136,500 -0.02(-2.53%)
Jan 25, 2017 0.8000 0.8000 0.7600 0.7900 178,351 -0.01(-1.25%)
Jan 24, 2017 0.8300 0.8300 0.7800 0.8000 913,010 -0.03(-3.61%)
Jan 23, 2017 0.7700 0.8400 0.7400 0.8300 672,770 +0.10(+13.70%)
Jan 20, 2017 0.7000 0.7600 0.7000 0.7300 275,225 +0.03(+4.29%)
Jan 19, 2017 0.7100 0.7200 0.7000 0.7000 20,400 -0.01(-1.41%)
Jan 18, 2017 0.7400 0.7400 0.7100 0.7100 41,931 -0.02(-2.74%)
Jan 17, 2017 0.7200 0.7500 0.7100 0.7300 154,883 +0.03(+4.29%)
Jan 16, 2017 0.7000 0.7100 0.7000 0.7000 87,700 +0.00(+0.00%)
Jan 13, 2017 0.6900 0.7000 0.6800 0.7000 148,520 +0.01(+1.45%)
Jan 12, 2017 0.7100 0.7300 0.6800 0.6900 269,999 -0.02(-2.82%)
Jan 11, 2017 0.6900 0.7100 0.6800 0.7100 259,750 +0.03(+4.41%)
Jan 10, 2017 0.7000 0.7000 0.6800 0.6800 172,190 -0.01(-1.45%)
Jan 09, 2017 0.6900 0.6900 0.6800 0.6900 128,500 +0.00(+0.00%)
Jan 06, 2017 0.7000 0.7000 0.6800 0.6900 72,900 -0.01(-1.43%)
Jan 05, 2017 0.6900 0.7100 0.6900 0.7000 161,847 +0.01(+1.45%)
Jan 04, 2017 0.6900 0.6900 0.6800 0.6900 46,500 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.