Indicators

Terrax Minerals (TSV: TXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.1150	0.1150	0.0850	0.0850	64,000	-0.03(-26.09%)
Jan 30, 2012	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+0.00%)
Jan 27, 2012	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 26, 2012	0.1150	0.1150	0.1150	0.1150	15,000	+0.01(+4.55%)
Jan 25, 2012	0.1100	0.1100	0.1100	0.1100	4,050	+0.01(+4.76%)
Jan 24, 2012	0.1050	0.1150	0.0900	0.1050	17,591	+0.00(+5.00%)
Jan 23, 2012	0.0950	0.1000	0.0950	0.1000	2,500	-0.00(-4.76%)
Jan 20, 2012	0.0950	0.1050	0.0950	0.1050	45,000	-0.01(-4.55%)
Jan 19, 2012	0.1100	0.1100	0.1100	0.1100	50	+0.02(+22.22%)
Jan 18, 2012	0.0900	0.0900	0.0850	0.0900	96,500	-0.03(-21.74%)
Jan 17, 2012	0.0950	0.1300	0.0950	0.1150	94,500	+0.04(+43.75%)
Jan 16, 2012	0.0850	0.0900	0.0800	0.0800	50,000	-0.01(-11.11%)
Jan 13, 2012	0.0950	0.0950	0.0900	0.0900	5,233	-0.01(-5.26%)
Jan 12, 2012	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
Jan 11, 2012	0.0950	0.0950	0.0750	0.0900	67,333	-0.01(-10.00%)
Jan 10, 2012	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
Jan 09, 2012	0.0950	0.0950	0.0950	0.0950	32,000	-0.01(-5.00%)
Jan 06, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 05, 2012	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.