Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1800 -0.0200 (-10.00%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1450 0.1500 0.1400 0.1500 48,000 -0.01(-3.23%)
Jan 30, 2024 0.1600 0.1600 0.1550 0.1550 30,000 -0.01(-6.06%)
Jan 29, 2024 0.1500 0.1650 0.1500 0.1650 67,706 +0.02(+13.79%)
Jan 26, 2024 0.1450 0.1450 0.1400 0.1450 40,500 +0.00(+0.00%)
Jan 25, 2024 0.1450 0.1450 0.1450 0.1450 62,500 -0.01(-6.45%)
Jan 24, 2024 0.1400 0.1550 0.1400 0.1550 41,016 +0.01(+6.90%)
Jan 23, 2024 0.1450 0.1450 0.1400 0.1450 122,500 +0.00(+0.00%)
Jan 22, 2024 0.1500 0.1500 0.1450 0.1450 238,329 -0.01(-6.45%)
Jan 19, 2024 0.1500 0.1550 0.1500 0.1550 155,741 +0.01(+3.33%)
Jan 18, 2024 0.1500 0.1550 0.1500 0.1500 44,500 -0.01(-3.23%)
Jan 17, 2024 0.1550 0.1550 0.1500 0.1550 48,500 -0.01(-3.13%)
Jan 16, 2024 0.1550 0.1600 0.1500 0.1600 54,100 +0.00(+0.00%)
Jan 15, 2024 0.1550 0.1600 0.1550 0.1600 14,000 +0.00(+0.00%)
Jan 12, 2024 0.1600 0.1600 0.1550 0.1600 42,000 +0.01(+3.23%)
Jan 11, 2024 0.1550 0.1550 0.1550 0.1550 34,200 +0.00(+0.00%)
Jan 10, 2024 0.1550 0.1550 0.1550 0.1550 6,890 -0.01(-3.13%)
Jan 09, 2024 0.1600 0.1600 0.1550 0.1600 25,150 +0.00(+0.00%)
Jan 08, 2024 0.1600 0.1600 0.1550 0.1600 69,205 -0.01(-5.88%)
Jan 05, 2024 0.1600 0.1700 0.1600 0.1700 11,500 +0.01(+3.03%)
Jan 04, 2024 0.1700 0.1700 0.1600 0.1650 21,081 -0.01(-2.94%)
Jan 03, 2024 0.1750 0.1750 0.1700 0.1700 3,495 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.