Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0550 0.0600 0.0550 0.0550 599,090 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0600 0.0500 0.0550 1,799,247 +0.00(+10.00%)
Jan 29, 2019 0.0550 0.0550 0.0500 0.0500 551,000 -0.00(-9.09%)
Jan 28, 2019 0.0550 0.0550 0.0500 0.0550 2,454,354 +0.00(+0.00%)
Jan 25, 2019 0.0650 0.0650 0.0550 0.0550 7,114,864 -0.01(-15.38%)
Jan 24, 2019 0.0550 0.0700 0.0500 0.0650 14,373,256 +0.03(+62.50%)
Jan 23, 2019 0.0450 0.0450 0.0400 0.0400 500,275 -0.00(-11.11%)
Jan 22, 2019 0.0400 0.0450 0.0400 0.0450 453,400 +0.00(+0.00%)
Jan 21, 2019 0.0400 0.0450 0.0400 0.0450 135,500 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0450 0.0400 0.0450 119,550 +0.00(+0.00%)
Jan 17, 2019 0.0400 0.0450 0.0400 0.0450 235,377 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0450 0.0400 0.0450 1,454,100 +0.00(+12.50%)
Jan 15, 2019 0.0450 0.0450 0.0400 0.0400 82,800 -0.00(-11.11%)
Jan 14, 2019 0.0500 0.0500 0.0400 0.0450 592,818 -0.01(-10.00%)
Jan 11, 2019 0.0450 0.0500 0.0450 0.0500 559,387 +0.01(+11.11%)
Jan 10, 2019 0.0500 0.0500 0.0400 0.0450 813,866 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 333,500 +0.00(+0.00%)
Jan 08, 2019 0.0450 0.0500 0.0450 0.0450 836,580 +0.00(+0.00%)
Jan 07, 2019 0.0450 0.0500 0.0450 0.0450 1,312,600 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0500 0.0350 0.0450 2,302,759 +0.00(+12.50%)
Jan 03, 2019 0.0400 0.0450 0.0350 0.0400 559,053 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.