Indicators

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0800	0	+0.00(+0.00%)
Jan 29, 2024	0.0800	0.0800	0.0800	0.0800	36,000	+0.00(+0.00%)
Jan 26, 2024	0.0750	0.0800	0.0700	0.0800	382,500	+0.00(+0.00%)
Jan 25, 2024	0.0800	0.0800	0.0800	0.0800	125,750	-0.01(-5.88%)
Jan 24, 2024	0.0900	0.0900	0.0850	0.0850	31,000	-0.00(-5.56%)
Jan 22, 2024				0.0900	0	+0.01(+12.50%)
Jan 19, 2024	0.0900	0.0900	0.0800	0.0800	14,636	-0.01(-11.11%)
Jan 18, 2024	0.0850	0.0900	0.0800	0.0900	211,000	+0.00(+5.88%)
Jan 17, 2024	0.0800	0.0900	0.0800	0.0850	87,000	+0.00(+0.00%)
Jan 16, 2024	0.0900	0.0900	0.0800	0.0850	352,400	-0.00(-5.56%)
Jan 15, 2024	0.0900	0.0950	0.0900	0.0900	839,000	+0.00(+5.88%)
Jan 12, 2024	0.0850	0.0850	0.0850	0.0850	12,980	-0.00(-5.56%)
Jan 11, 2024	0.0900	0.0900	0.0900	0.0900	146,700	+0.00(+5.88%)
Jan 10, 2024	0.0850	0.0850	0.0850	0.0850	11,050	-0.00(-5.56%)
Jan 09, 2024	0.0900	0.0900	0.0900	0.0900	11,250	+0.00(+0.00%)
Jan 08, 2024	0.0850	0.0950	0.0850	0.0900	200,632	+0.00(+0.00%)
Jan 05, 2024	0.0750	0.0900	0.0750	0.0900	491,896	+0.02(+28.57%)
Jan 04, 2024	0.0750	0.0750	0.0700	0.0700	180,448	-0.01(-12.50%)
Jan 03, 2024	0.0750	0.0800	0.0750	0.0800	192,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.