Indicators

Diagnos Inc (TSV: ADK )

0.2900 -0.0150 (-4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3450	0.3650	0.3450	0.3650	101,810	+0.02(+5.80%)
Jan 28, 2022	0.3250	0.3450	0.3250	0.3450	82,400	+0.01(+4.55%)
Jan 27, 2022	0.3350	0.3400	0.3250	0.3300	39,000	-0.01(-1.49%)
Jan 26, 2022	0.3350	0.3450	0.3200	0.3350	99,500	+0.01(+1.52%)
Jan 25, 2022	0.3000	0.3300	0.3000	0.3300	102,500	+0.02(+6.45%)
Jan 24, 2022	0.2950	0.3100	0.2750	0.3100	147,365	+0.00(+0.00%)
Jan 21, 2022	0.3100	0.3100	0.3000	0.3100	75,798	-0.01(-1.59%)
Jan 20, 2022	0.3300	0.3300	0.2800	0.3150	88,492	-0.02(-5.97%)
Jan 19, 2022	0.3400	0.3400	0.3300	0.3350	20,500	+0.00(+0.00%)
Jan 18, 2022	0.3400	0.3400	0.3300	0.3350	72,200	+0.00(+0.00%)
Jan 17, 2022	0.3500	0.3500	0.3350	0.3350	58,415	-0.01(-4.29%)
Jan 14, 2022	0.3400	0.3550	0.3400	0.3500	115,374	+0.01(+4.48%)
Jan 13, 2022	0.3600	0.3600	0.3350	0.3350	151,679	-0.02(-5.63%)
Jan 12, 2022	0.3650	0.3650	0.3500	0.3550	81,400	-0.01(-2.74%)
Jan 11, 2022	0.3750	0.3800	0.3650	0.3650	62,621	-0.01(-1.35%)
Jan 10, 2022	0.3850	0.3850	0.3700	0.3700	108,300	-0.02(-5.13%)
Jan 07, 2022	0.3500	0.4000	0.3500	0.3900	278,100	+0.05(+13.04%)
Jan 06, 2022	0.3300	0.3450	0.3250	0.3450	144,875	+0.01(+2.99%)
Jan 05, 2022	0.3450	0.3500	0.3300	0.3350	153,045	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.