Indicators

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0250	0.0250	0.0250	0.0250	4,000	+0.01(+25.00%)
Jan 30, 2020	0.0250	0.0250	0.0200	0.0200	210,500	-0.01(-20.00%)
Jan 29, 2020	0.0250	0.0300	0.0250	0.0250	395,400	-0.00(-16.67%)
Jan 28, 2020	0.0250	0.0300	0.0250	0.0300	186,500	+0.00(+20.00%)
Jan 23, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 22, 2020	0.0200	0.0250	0.0200	0.0250	42,000	+0.01(+25.00%)
Jan 21, 2020	0.0200	0.0200	0.0200	0.0200	71,300	+0.01(+33.33%)
Jan 17, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jan 15, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jan 14, 2020	0.0150	0.0150	0.0150	0.0150	461,000	-0.01(-25.00%)
Jan 13, 2020	0.0150	0.0200	0.0150	0.0200	151,000	+0.01(+33.33%)
Jan 08, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 07, 2020	0.0150	0.0150	0.0150	0.0150	401,538	+0.00(+50.00%)
Jan 06, 2020		0.0100	0.0100	0.0100	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.